Fireman B.V. (NQ: IFRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.570	2.620	2.550	2.590	68,459	+0.01(+0.39%)
Sep 29, 2021	2.690	2.720	2.560	2.580	113,604	-0.07(-2.64%)
Sep 28, 2021	2.700	2.700	2.560	2.650	132,897	-0.08(-2.93%)
Sep 27, 2021	2.650	2.810	2.600	2.730	118,351	+0.07(+2.63%)
Sep 24, 2021	2.740	2.750	2.610	2.660	74,021	-0.09(-3.27%)
Sep 23, 2021	2.800	2.860	2.720	2.750	187,011	+0.01(+0.36%)
Sep 22, 2021	2.780	2.800	2.710	2.740	92,936	-0.01(-0.36%)
Sep 21, 2021	2.640	2.850	2.640	2.750	508,302	+0.10(+3.77%)
Sep 20, 2021	2.670	2.670	2.600	2.650	82,980	-0.08(-2.93%)
Sep 17, 2021	2.650	2.790	2.650	2.730	244,836	+0.06(+2.25%)
Sep 16, 2021	2.760	2.760	2.630	2.670	113,635	-0.09(-3.26%)
Sep 15, 2021	2.790	2.840	2.680	2.760	133,072	+0.04(+1.47%)
Sep 14, 2021	2.830	2.840	2.660	2.720	322,126	-0.13(-4.56%)
Sep 13, 2021	2.940	3.020	2.840	2.850	206,814	-0.10(-3.39%)
Sep 10, 2021	3.030	3.130	2.885	2.950	308,638	-0.04(-1.34%)
Sep 09, 2021	2.960	3.150	2.820	2.990	528,661	+0.01(+0.34%)
Sep 08, 2021	3.100	3.200	2.910	2.980	2,798,546	+0.07(+2.41%)
Sep 07, 2021	2.900	2.990	2.781	2.910	3,452,828	+0.32(+12.36%)
Sep 03, 2021	2.620	2.690	2.540	2.590	132,370	-0.01(-0.38%)
Sep 02, 2021	2.600	2.660	2.590	2.600	81,879	-0.01(-0.38%)
Sep 01, 2021	2.550	2.650	2.550	2.610	115,470	+0.04(+1.56%)
Aug 31, 2021	2.530	2.611	2.530	2.570	232,809	+0.07(+2.80%)
Aug 30, 2021	2.570	2.570	2.480	2.500	62,210	-0.06(-2.34%)
Aug 27, 2021	2.530	2.580	2.490	2.560	96,911	+0.06(+2.40%)
Aug 26, 2021	2.420	2.550	2.413	2.500	187,880	+0.10(+4.17%)
Aug 25, 2021	2.320	2.470	2.320	2.400	137,895	+0.06(+2.56%)
Aug 24, 2021	2.330	2.409	2.310	2.340	140,304	+0.04(+1.74%)
Aug 23, 2021	2.320	2.420	2.280	2.300	222,403	+0.00(+0.00%)
Aug 20, 2021	2.250	2.350	2.230	2.300	117,023	+0.05(+2.22%)
Aug 19, 2021	2.300	2.330	2.250	2.250	118,223	-0.06(-2.60%)
Aug 18, 2021	2.380	2.390	2.300	2.310	120,145	-0.04(-1.70%)
Aug 17, 2021	2.350	2.400	2.280	2.350	147,455	-0.03(-1.26%)
Aug 16, 2021	2.440	2.490	2.330	2.380	199,954	-0.03(-1.24%)
Aug 13, 2021	2.460	2.535	2.376	2.410	139,213	-0.05(-2.03%)
Aug 12, 2021	2.500	2.610	2.450	2.460	231,052	-0.02(-0.81%)
Aug 11, 2021	2.540	2.550	2.450	2.480	151,974	-0.08(-3.13%)
Aug 10, 2021	2.600	2.700	2.540	2.560	235,851	-0.08(-3.03%)
Aug 09, 2021	2.590	2.660	2.420	2.640	160,909	+0.02(+0.76%)
Aug 06, 2021	2.560	2.694	2.550	2.620	103,371	+0.04(+1.55%)
Aug 05, 2021	2.480	2.679	2.460	2.580	119,829	+0.08(+3.20%)
Aug 04, 2021	2.500	2.555	2.450	2.500	48,311	-0.03(-1.19%)
Aug 03, 2021	2.630	2.685	2.500	2.530	99,307	-0.11(-4.17%)
Aug 02, 2021	2.600	2.720	2.560	2.640	92,504	+0.04(+1.54%)
Jul 30, 2021	2.610	2.610	2.540	2.600	74,373	+0.01(+0.39%)
Jul 29, 2021	2.560	2.658	2.500	2.590	78,268	+0.02(+0.78%)
Jul 28, 2021	2.480	2.570	2.390	2.570	79,900	+0.09(+3.63%)
Jul 27, 2021	2.600	2.600	2.450	2.480	137,791	-0.12(-4.62%)
Jul 26, 2021	2.670	2.670	2.570	2.600	130,611	-0.08(-2.99%)
Jul 23, 2021	2.640	2.680	2.520	2.680	189,261	+0.03(+1.13%)
Jul 22, 2021	2.630	2.670	2.560	2.650	108,906	+0.00(+0.00%)
Jul 21, 2021	2.660	2.730	2.610	2.650	148,061	-0.02(-0.75%)
Jul 20, 2021	2.700	2.730	2.580	2.670	117,950	+0.01(+0.38%)
Jul 19, 2021	2.640	2.660	2.420	2.660	287,326	+0.05(+1.92%)
Jul 16, 2021	2.580	2.660	2.540	2.610	89,960	+0.04(+1.56%)
Jul 15, 2021	2.580	2.740	2.541	2.570	90,061	-0.01(-0.39%)
Jul 14, 2021	2.800	2.800	2.550	2.580	316,258	-0.20(-7.19%)
Jul 13, 2021	2.790	2.840	2.760	2.780	63,665	-0.03(-1.07%)
Jul 12, 2021	2.830	2.860	2.760	2.810	65,685	+0.01(+0.36%)
Jul 09, 2021	2.800	2.870	2.800	2.800	100,071	+0.00(+0.00%)
Jul 08, 2021	2.800	2.883	2.750	2.800	106,221	-0.05(-1.75%)
Jul 07, 2021	2.950	3.020	2.840	2.850	179,490	-0.12(-4.04%)
Jul 06, 2021	2.990	3.020	2.930	2.970	58,133	-0.02(-0.67%)
Jul 02, 2021	3.040	3.040	2.935	2.990	70,537	-0.04(-1.32%)
Jul 01, 2021	2.970	3.050	2.920	3.030	127,780	+0.06(+2.02%)
Jun 30, 2021	2.940	3.020	2.900	2.970	79,076	+0.00(+0.00%)
Jun 29, 2021	3.100	3.100	2.940	2.970	113,207	-0.08(-2.62%)
Jun 28, 2021	3.070	3.080	3.000	3.050	92,068	-0.02(-0.65%)
Jun 25, 2021	2.980	3.100	2.980	3.070	162,474	+0.09(+3.02%)
Jun 24, 2021	3.040	3.040	2.900	2.980	184,602	-0.02(-0.67%)
Jun 23, 2021	3.050	3.050	2.770	3.000	421,139	+0.00(+0.00%)
Jun 22, 2021	3.090	3.090	2.980	3.000	215,585	-0.14(-4.46%)
Jun 21, 2021	3.220	3.330	3.040	3.140	161,002	-0.07(-2.18%)
Jun 18, 2021	3.150	3.260	3.110	3.210	428,816	+0.02(+0.63%)
Jun 17, 2021	3.120	3.300	3.070	3.190	312,170	+0.02(+0.63%)
Jun 16, 2021	3.120	3.180	3.040	3.170	163,183	+0.04(+1.28%)
Jun 15, 2021	3.210	3.240	3.070	3.130	219,929	-0.06(-1.88%)
Jun 14, 2021	3.080	3.205	3.080	3.190	235,611	+0.12(+3.91%)
Jun 11, 2021	3.150	3.210	3.040	3.070	216,540	-0.08(-2.54%)
Jun 10, 2021	3.150	3.230	3.081	3.150	465,832	-0.01(-0.32%)
Jun 09, 2021	3.010	3.230	3.010	3.160	237,600	+0.14(+4.64%)
Jun 08, 2021	3.230	3.240	2.990	3.020	433,300	-0.11(-3.51%)
Jun 07, 2021	3.170	3.170	3.020	3.130	140,074	+0.00(+0.00%)
Jun 04, 2021	2.920	3.150	2.920	3.130	295,572	+0.21(+7.19%)
Jun 03, 2021	2.900	2.923	2.860	2.920	145,414	-0.01(-0.34%)
Jun 02, 2021	2.960	3.000	2.900	2.930	150,231	-0.03(-1.01%)
Jun 01, 2021	3.100	3.130	2.950	2.960	335,619	-0.09(-2.95%)
May 28, 2021	3.140	3.150	2.980	3.050	353,159	-0.09(-2.87%)
May 27, 2021	2.950	3.140	2.930	3.140	287,391	+0.17(+5.72%)
May 26, 2021	2.880	2.980	2.850	2.970	120,632	+0.09(+3.13%)
May 25, 2021	2.950	2.950	2.830	2.880	112,338	-0.04(-1.37%)
May 24, 2021	2.990	3.010	2.910	2.920	89,103	-0.03(-1.02%)
May 21, 2021	2.960	3.000	2.860	2.950	232,535	+0.02(+0.68%)
May 20, 2021	2.830	2.990	2.815	2.930	311,423	+0.09(+3.17%)
May 19, 2021	2.740	2.840	2.700	2.840	203,712	+0.11(+4.03%)
May 18, 2021	2.800	2.850	2.700	2.730	564,740	-0.02(-0.73%)
May 17, 2021	2.820	2.890	2.720	2.750	278,591	-0.04(-1.43%)
May 14, 2021	2.850	2.900	2.740	2.790	246,607	+0.07(+2.57%)
May 13, 2021	2.910	2.948	2.660	2.720	539,628	-0.13(-4.56%)
May 12, 2021	3.360	3.430	2.840	2.850	1,785,678	-0.62(-17.87%)
May 11, 2021	3.300	3.500	3.240	3.470	860,328	+0.06(+1.76%)
May 10, 2021	3.650	3.650	3.360	3.410	132,605	-0.21(-5.80%)
May 07, 2021	3.420	3.640	3.400	3.620	138,751	+0.23(+6.78%)
May 06, 2021	3.490	3.570	3.300	3.390	325,543	-0.13(-3.69%)
May 05, 2021	3.560	3.700	3.500	3.520	174,943	+0.04(+1.15%)
May 04, 2021	3.690	3.730	3.450	3.480	301,683	-0.22(-5.95%)
May 03, 2021	3.830	3.840	3.680	3.700	57,898	-0.10(-2.63%)
Apr 30, 2021	3.740	3.860	3.700	3.800	97,800	+0.06(+1.60%)
Apr 29, 2021	3.960	3.960	3.740	3.740	101,786	-0.20(-5.08%)
Apr 28, 2021	3.950	3.980	3.870	3.940	118,898	+0.00(+0.00%)
Apr 27, 2021	3.830	4.010	3.790	3.940	300,260	+0.12(+3.14%)
Apr 26, 2021	3.790	3.900	3.710	3.820	503,277	+0.07(+1.87%)
Apr 23, 2021	3.680	3.785	3.680	3.750	95,200	+0.05(+1.35%)
Apr 22, 2021	3.740	3.750	3.625	3.700	137,786	-0.01(-0.27%)
Apr 21, 2021	3.650	3.730	3.650	3.710	142,444	+0.05(+1.37%)
Apr 20, 2021	3.620	3.730	3.538	3.660	253,569	-0.01(-0.27%)
Apr 19, 2021	3.640	3.690	3.510	3.670	244,742	-0.03(-0.81%)
Apr 16, 2021	3.680	3.730	3.600	3.700	154,300	+0.00(+0.00%)
Apr 15, 2021	3.800	3.820	3.550	3.700	451,619	-0.08(-2.12%)
Apr 14, 2021	3.860	3.900	3.740	3.780	126,911	+0.01(+0.27%)
Apr 13, 2021	3.750	3.810	3.620	3.770	158,137	+0.07(+1.89%)
Apr 12, 2021	3.760	3.770	3.600	3.700	287,852	-0.04(-1.07%)
Apr 09, 2021	3.780	3.800	3.700	3.740	147,600	-0.09(-2.35%)
Apr 08, 2021	3.690	3.890	3.670	3.830	150,679	+0.15(+4.08%)
Apr 07, 2021	3.830	3.880	3.650	3.680	272,000	-0.12(-3.16%)
Apr 06, 2021	3.840	3.930	3.750	3.800	132,107	-0.01(-0.26%)
Apr 05, 2021	4.110	4.110	3.800	3.810	230,860	-0.23(-5.69%)
Apr 01, 2021	3.970	4.120	3.850	4.040	195,900	+0.14(+3.59%)
Mar 31, 2021	3.800	3.960	3.800	3.900	88,126	+0.11(+2.90%)
Mar 30, 2021	3.690	3.850	3.630	3.790	223,029	+0.17(+4.70%)
Mar 29, 2021	4.010	4.070	3.620	3.620	521,397	-0.44(-10.84%)
Mar 26, 2021	3.960	4.120	3.890	4.060	441,700	+0.17(+4.37%)
Mar 25, 2021	4.000	4.086	3.660	3.890	709,346	-0.06(-1.52%)
Mar 24, 2021	4.260	4.340	3.900	3.950	470,667	-0.38(-8.78%)
Mar 23, 2021	4.390	4.500	4.250	4.330	138,661	-0.09(-2.04%)
Mar 22, 2021	4.500	4.600	4.200	4.420	669,957	-0.18(-3.91%)
Mar 19, 2021	4.500	4.645	4.430	4.600	187,100	+0.13(+2.91%)
Mar 18, 2021	4.650	4.710	4.390	4.470	234,178	-0.24(-5.10%)
Mar 17, 2021	4.610	4.750	4.520	4.710	202,678	+0.02(+0.43%)
Mar 16, 2021	4.800	4.800	4.640	4.690	258,704	-0.12(-2.49%)
Mar 15, 2021	4.790	4.880	4.630	4.810	161,849	+0.02(+0.42%)
Mar 12, 2021	4.820	4.860	4.590	4.790	571,800	+0.06(+1.27%)
Mar 11, 2021	4.810	4.850	4.310	4.730	1,721,901	+0.28(+6.29%)
Mar 10, 2021	4.380	4.500	4.280	4.450	240,437	+0.15(+3.49%)
Mar 09, 2021	4.000	4.340	3.990	4.300	417,255	+0.41(+10.54%)
Mar 08, 2021	3.970	4.040	3.820	3.890	273,474	-0.09(-2.26%)
Mar 05, 2021	3.900	4.010	3.550	3.980	427,200	+0.19(+5.01%)
Mar 04, 2021	4.030	4.120	3.760	3.790	599,459	-0.24(-5.96%)
Mar 03, 2021	4.320	4.320	4.000	4.030	612,371	-0.26(-6.06%)
Mar 02, 2021	4.400	4.490	4.250	4.290	582,168	-0.02(-0.46%)
Mar 01, 2021	4.250	4.340	4.140	4.310	481,201	+0.16(+3.86%)
Feb 26, 2021	4.500	4.560	4.140	4.150	992,100	-0.34(-7.57%)
Feb 25, 2021	5.100	5.100	4.370	4.490	2,390,608	-0.79(-14.96%)
Feb 24, 2021	5.390	5.520	5.270	5.280	127,914	+0.02(+0.38%)
Feb 23, 2021	5.450	5.470	5.030	5.260	282,756	-0.35(-6.24%)
Feb 22, 2021	5.700	5.710	5.540	5.610	166,367	-0.04(-0.71%)
Feb 19, 2021	5.930	5.980	5.560	5.650	493,800	-0.20(-3.42%)
Feb 18, 2021	6.300	6.380	5.760	5.850	353,201	-0.49(-7.73%)
Feb 17, 2021	6.200	6.340	6.120	6.340	320,411	+0.12(+1.93%)
Feb 16, 2021	6.100	6.250	6.060	6.220	605,397	+0.49(+8.55%)
Feb 12, 2021	5.730	5.764	5.570	5.730	308,600	-0.04(-0.69%)
Feb 11, 2021	5.880	5.980	5.710	5.770	441,356	-0.03(-0.52%)
Feb 10, 2021	5.870	6.030	5.570	5.800	358,253	+0.02(+0.35%)
Feb 09, 2021	6.120	6.250	5.710	5.780	315,556	-0.13(-2.20%)
Feb 08, 2021	5.820	5.930	5.720	5.910	461,053	+0.38(+6.87%)
Feb 05, 2021	5.900	5.907	5.470	5.530	459,600	+0.04(+0.73%)
Feb 04, 2021	5.900	5.900	5.450	5.490	342,475	-0.11(-1.96%)
Feb 03, 2021	5.660	5.760	5.480	5.600	345,974	+0.02(+0.36%)
Feb 02, 2021	5.610	5.750	5.420	5.580	183,072	+0.16(+2.95%)
Feb 01, 2021	5.340	5.440	5.200	5.420	179,099	+0.08(+1.50%)
Jan 29, 2021	5.550	5.610	5.160	5.340	156,200	-0.20(-3.61%)
Jan 28, 2021	5.580	5.768	5.310	5.540	343,933	-0.07(-1.25%)
Jan 27, 2021	5.770	5.800	5.500	5.610	325,020	-0.27(-4.59%)
Jan 26, 2021	5.960	6.100	5.820	5.880	182,099	+0.00(+0.00%)
Jan 25, 2021	5.870	6.040	5.670	5.880	273,422	+0.17(+2.98%)
Jan 22, 2021	5.550	5.820	5.550	5.710	178,600	+0.09(+1.60%)
Jan 21, 2021	5.760	5.820	5.556	5.620	147,249	-0.15(-2.60%)
Jan 20, 2021	5.910	6.040	5.720	5.770	180,331	-0.13(-2.20%)
Jan 19, 2021	5.760	6.070	5.710	5.900	289,786	+0.34(+6.12%)
Jan 15, 2021	6.010	6.040	5.380	5.560	422,700	-0.47(-7.79%)
Jan 14, 2021	5.920	6.100	5.570	6.030	684,732	-0.28(-4.44%)
Jan 13, 2021	6.880	6.880	6.050	6.310	700,014	+0.07(+1.12%)
Jan 12, 2021	5.960	6.260	5.820	6.240	576,993	+0.50(+8.71%)
Jan 11, 2021	5.700	5.889	5.540	5.740	243,344	+0.04(+0.70%)
Jan 08, 2021	5.850	5.900	5.516	5.700	448,900	-0.04(-0.70%)
Jan 07, 2021	5.720	5.800	5.510	5.740	220,152	+0.16(+2.87%)
Jan 06, 2021	5.710	5.780	5.250	5.580	538,521	-0.18(-3.12%)
Jan 05, 2021	5.150	5.900	5.090	5.760	934,582	+0.62(+12.06%)
Jan 04, 2021	5.210	5.300	5.060	5.140	242,932	+0.11(+2.19%)
Dec 31, 2020		5.030	5.030	5.030	215,175	+0.12(+2.44%)
Dec 30, 2020	4.950	5.090	4.860	4.910	215,175	+0.25(+5.36%)
Dec 29, 2020	4.850	4.950	4.630	4.660	214,324	-0.18(-3.72%)
Dec 28, 2020	5.060	5.220	4.840	4.840	128,340	-0.21(-4.16%)
Dec 24, 2020	5.140	5.200	5.050	5.050	34,600	-0.07(-1.37%)
Dec 23, 2020	5.350	5.360	5.110	5.120	134,587	-0.20(-3.76%)
Dec 22, 2020	5.250	5.370	5.200	5.320	198,515	+0.16(+3.10%)
Dec 21, 2020	4.980	5.280	4.980	5.160	183,315	+0.03(+0.58%)
Dec 18, 2020	5.280	5.300	5.130	5.130	228,300	-0.02(-0.39%)
Dec 17, 2020	5.190	5.250	5.050	5.150	351,536	+0.27(+5.53%)
Dec 16, 2020	4.850	4.935	4.690	4.880	245,362	+0.05(+1.04%)
Dec 15, 2020	5.000	5.000	4.750	4.830	170,345	-0.15(-3.01%)
Dec 14, 2020	5.200	5.300	4.920	4.980	261,723	-0.16(-3.11%)
Dec 11, 2020	5.340	5.350	4.930	5.140	549,600	-0.17(-3.20%)
Dec 10, 2020	5.000	5.340	4.900	5.310	898,032	+0.51(+10.62%)
Dec 09, 2020	4.920	5.070	4.420	4.800	1,004,181	+0.01(+0.21%)
Dec 08, 2020	4.090	4.980	3.930	4.790	1,666,777	+0.74(+18.27%)
Dec 07, 2020	4.000	4.090	3.950	4.050	127,067	+0.00(+0.00%)
Dec 04, 2020	4.050	4.120	3.960	4.050	109,800	+0.06(+1.50%)
Dec 03, 2020	3.910	4.070	3.910	3.990	128,938	+0.05(+1.27%)
Dec 02, 2020	4.050	4.110	3.900	3.940	226,037	-0.11(-2.72%)
Dec 01, 2020	4.240	4.240	4.010	4.050	111,175	-0.08(-1.94%)
Nov 30, 2020	4.020	4.230	3.860	4.130	235,502	+0.15(+3.77%)
Nov 27, 2020	4.010	4.120	3.900	3.980	188,500	+0.03(+0.76%)
Nov 25, 2020	4.040	4.136	3.950	3.950	152,600	-0.03(-0.75%)
Nov 24, 2020	4.270	4.360	3.980	3.980	230,922	-0.28(-6.57%)
Nov 23, 2020	4.190	4.350	4.180	4.260	176,546	+0.14(+3.40%)
Nov 20, 2020	3.960	4.200	3.880	4.120	239,200	+0.21(+5.37%)
Nov 19, 2020	3.970	4.040	3.890	3.910	185,497	-0.09(-2.25%)
Nov 18, 2020	4.210	4.230	3.970	4.000	150,313	-0.18(-4.31%)
Nov 17, 2020	4.200	4.280	4.140	4.180	94,428	-0.02(-0.48%)
Nov 16, 2020	4.210	4.252	4.100	4.200	134,830	+0.00(+0.00%)
Nov 13, 2020	4.160	4.270	4.040	4.200	176,400	+0.12(+3.07%)
Nov 12, 2020	4.130	4.240	4.070	4.075	151,348	-0.02(-0.61%)
Nov 11, 2020	4.000	4.170	4.000	4.100	164,146	+0.13(+3.27%)
Nov 10, 2020	4.090	4.130	3.890	3.970	333,129	-0.10(-2.46%)
Nov 09, 2020	4.380	4.500	4.050	4.070	233,701	-0.34(-7.71%)
Nov 06, 2020	4.300	4.750	4.180	4.410	443,500	+0.26(+6.27%)
Nov 05, 2020	4.060	4.260	3.810	4.150	155,199	+0.17(+4.27%)
Nov 04, 2020	4.090	4.262	3.970	3.980	146,129	-0.08(-1.97%)
Nov 03, 2020	4.050	4.130	3.890	4.060	61,566	+0.05(+1.25%)
Nov 02, 2020	3.840	4.090	3.810	4.010	98,101	+0.19(+4.97%)
Oct 30, 2020	4.130	4.150	3.770	3.820	254,600	-0.30(-7.28%)
Oct 29, 2020	4.000	4.140	3.840	4.120	220,996	+0.28(+7.29%)
Oct 28, 2020	4.160	4.440	3.840	3.840	330,013	-0.39(-9.22%)
Oct 27, 2020	4.350	4.390	4.200	4.230	153,565	-0.09(-2.08%)
Oct 26, 2020	4.650	4.790	4.300	4.320	414,050	-0.34(-7.30%)
Oct 23, 2020	4.700	4.730	4.540	4.660	86,200	-0.06(-1.27%)
Oct 22, 2020	4.740	4.850	4.670	4.720	76,081	-0.02(-0.42%)
Oct 21, 2020	4.610	4.850	4.555	4.740	98,759	+0.08(+1.72%)
Oct 20, 2020	4.980	4.980	4.620	4.660	243,814	-0.29(-5.86%)
Oct 19, 2020	5.070	5.300	4.930	4.950	261,773	-0.09(-1.79%)
Oct 16, 2020	5.180	5.390	5.000	5.040	346,700	-0.10(-1.95%)
Oct 15, 2020	4.970	5.170	4.930	5.140	185,511	+0.09(+1.78%)
Oct 14, 2020	4.820	5.130	4.770	5.050	266,052	+0.24(+4.99%)
Oct 13, 2020	4.800	4.900	4.750	4.810	148,466	-0.06(-1.23%)
Oct 12, 2020	4.850	5.030	4.770	4.870	239,206	+0.02(+0.41%)
Oct 09, 2020	4.780	5.033	4.720	4.850	316,100	+0.17(+3.63%)
Oct 08, 2020	4.740	4.900	4.630	4.680	442,274	+0.12(+2.63%)
Oct 07, 2020	4.580	4.700	4.470	4.560	106,388	+0.01(+0.22%)
Oct 06, 2020	4.690	4.740	4.330	4.550	242,355	-0.07(-1.52%)
Oct 05, 2020	4.730	4.800	4.510	4.620	234,666	+0.00(+0.00%)
Oct 02, 2020	4.170	4.690	4.120	4.620	336,900	+0.34(+7.94%)