Fireman B.V. (NQ: IFRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.540	4.630	4.100	4.260	647,556	-0.33(-7.19%)
Sep 29, 2020	4.330	5.380	4.120	4.590	5,573,842	+0.26(+6.00%)
Sep 28, 2020	4.500	4.570	4.290	4.330	176,546	-0.14(-3.13%)
Sep 25, 2020	4.150	4.495	4.120	4.470	133,900	+0.26(+6.18%)
Sep 24, 2020	4.490	4.550	4.200	4.210	135,040	-0.26(-5.82%)
Sep 23, 2020	4.600	4.830	4.420	4.470	318,727	-0.16(-3.46%)
Sep 22, 2020	4.610	4.730	4.530	4.630	91,868	+0.07(+1.54%)
Sep 21, 2020	4.640	4.690	4.460	4.560	200,661	-0.27(-5.59%)
Sep 18, 2020	4.880	5.020	4.755	4.830	303,000	+0.02(+0.42%)
Sep 17, 2020	4.430	4.830	4.360	4.810	234,119	+0.16(+3.44%)
Sep 16, 2020	4.780	4.880	4.590	4.650	270,712	-0.15(-3.12%)
Sep 15, 2020	4.450	4.910	4.300	4.800	846,621	+0.47(+10.85%)
Sep 14, 2020	4.030	4.350	3.860	4.330	811,748	+0.60(+16.09%)
Sep 11, 2020	3.770	3.770	3.500	3.730	269,500	+0.02(+0.54%)
Sep 10, 2020	3.760	3.890	3.620	3.710	233,094	-0.09(-2.37%)
Sep 09, 2020	3.820	3.920	3.710	3.800	164,282	+0.07(+1.88%)
Sep 08, 2020	3.600	3.880	3.540	3.730	246,444	+0.03(+0.81%)
Sep 04, 2020	3.940	3.950	3.500	3.700	357,300	-0.17(-4.39%)
Sep 03, 2020	4.140	4.140	3.770	3.870	473,848	-0.33(-7.86%)
Sep 02, 2020	4.200	4.290	4.100	4.200	247,120	-0.09(-2.10%)
Sep 01, 2020	4.360	4.400	4.200	4.290	188,326	-0.11(-2.50%)
Aug 31, 2020	4.320	4.480	4.300	4.400	178,964	+0.03(+0.69%)
Aug 28, 2020	4.410	4.540	4.300	4.370	155,600	-0.03(-0.68%)
Aug 27, 2020	4.400	4.610	4.210	4.400	367,196	+0.07(+1.62%)
Aug 26, 2020	4.200	4.390	4.170	4.330	299,027	+0.09(+2.12%)
Aug 25, 2020	4.120	4.250	4.070	4.240	177,387	+0.11(+2.66%)
Aug 24, 2020	4.270	4.270	4.000	4.130	424,452	-0.12(-2.82%)
Aug 21, 2020	4.540	4.594	4.210	4.250	397,700	-0.31(-6.80%)
Aug 20, 2020	4.550	4.680	4.450	4.560	251,027	-0.04(-0.87%)
Aug 19, 2020	4.440	4.700	4.440	4.600	282,474	+0.12(+2.68%)
Aug 18, 2020	4.550	4.590	4.450	4.480	140,021	-0.08(-1.75%)
Aug 17, 2020	4.400	4.610	4.310	4.560	293,976	+0.18(+4.11%)
Aug 14, 2020	4.520	4.520	4.310	4.380	430,600	-0.16(-3.52%)
Aug 13, 2020	4.350	4.580	4.280	4.540	401,268	+0.26(+6.07%)
Aug 12, 2020	4.620	4.640	4.210	4.280	606,944	-0.31(-6.75%)
Aug 11, 2020	4.970	4.970	4.580	4.590	890,738	-0.45(-8.93%)
Aug 10, 2020	5.070	5.110	4.980	5.040	432,665	+0.07(+1.41%)
Aug 07, 2020	4.950	5.020	4.840	4.970	363,200	+0.06(+1.22%)
Aug 06, 2020	5.030	5.090	4.840	4.910	495,632	-0.02(-0.41%)
Aug 05, 2020	4.890	5.000	4.860	4.930	335,289	+0.07(+1.44%)
Aug 04, 2020	4.910	5.000	4.830	4.860	300,896	-0.06(-1.22%)
Aug 03, 2020	5.020	5.100	4.790	4.920	533,215	-0.10(-1.99%)
Jul 31, 2020	4.910	5.020	4.760	5.020	456,500	+0.13(+2.66%)
Jul 30, 2020	4.820	4.980	4.720	4.890	473,408	+0.00(+0.00%)
Jul 29, 2020	5.150	5.150	4.660	4.890	1,146,543	-0.21(-4.12%)
Jul 28, 2020	4.890	5.410	4.840	5.100	1,407,238	+0.17(+3.45%)
Jul 27, 2020	4.700	4.950	4.670	4.930	560,062	+0.23(+4.89%)
Jul 24, 2020	4.800	4.850	4.600	4.700	540,800	-0.21(-4.28%)
Jul 23, 2020	4.990	5.070	4.760	4.910	1,077,855	-0.01(-0.20%)
Jul 22, 2020	5.150	5.170	4.800	4.920	1,803,416	-0.31(-5.93%)
Jul 21, 2020	6.150	6.200	5.200	5.230	8,818,039	+0.09(+1.75%)
Jul 20, 2020	5.100	5.240	4.680	5.140	402,634	-0.07(-1.34%)
Jul 17, 2020	5.570	5.570	5.012	5.210	448,000	-0.26(-4.75%)
Jul 16, 2020	5.030	5.570	4.920	5.470	863,818	+0.55(+11.18%)
Jul 15, 2020	4.990	5.080	4.750	4.920	452,141	+0.00(+0.00%)
Jul 14, 2020	4.650	5.050	4.610	4.920	187,508	+0.26(+5.58%)
Jul 13, 2020	4.880	4.970	4.660	4.660	380,827	-0.21(-4.31%)
Jul 10, 2020	4.970	5.130	4.800	4.870	300,300	-0.17(-3.37%)
Jul 09, 2020	5.050	5.150	4.810	5.040	217,235	-0.06(-1.18%)
Jul 08, 2020	5.360	5.370	4.810	5.100	511,848	-0.02(-0.39%)
Jul 07, 2020	4.610	5.480	4.520	5.120	1,200,211	+0.49(+10.58%)
Jul 06, 2020	4.740	4.790	4.480	4.630	285,121	-0.09(-1.91%)
Jul 02, 2020	4.630	4.770	4.560	4.720	206,900	+0.10(+2.16%)
Jul 01, 2020	4.640	4.690	4.430	4.620	352,180	+0.03(+0.65%)
Jun 30, 2020	4.880	4.950	4.530	4.590	424,309	-0.24(-4.97%)
Jun 29, 2020	4.690	4.970	4.460	4.830	438,145	+0.13(+2.77%)
Jun 26, 2020	4.990	5.000	4.600	4.700	546,900	-0.34(-6.75%)
Jun 25, 2020	4.950	5.110	4.830	5.040	408,462	+0.05(+1.00%)
Jun 24, 2020	5.160	5.160	4.760	4.990	567,519	-0.11(-2.16%)
Jun 23, 2020	5.000	5.270	4.970	5.100	513,403	+0.10(+2.00%)
Jun 22, 2020	5.250	5.250	4.980	5.000	582,997	-0.28(-5.30%)
Jun 19, 2020	5.210	5.320	4.900	5.280	810,400	+0.17(+3.33%)
Jun 18, 2020	5.410	5.460	4.960	5.110	909,691	-0.28(-5.19%)
Jun 17, 2020	6.100	6.140	5.070	5.390	4,502,468	-1.81(-25.14%)
Jun 16, 2020	7.330	7.375	6.800	7.200	545,007	-0.09(-1.23%)
Jun 15, 2020	6.650	7.460	6.620	7.290	1,142,687	+0.59(+8.81%)
Jun 12, 2020	6.790	6.940	6.480	6.700	417,700	+0.18(+2.76%)
Jun 11, 2020	6.860	7.100	6.480	6.520	689,978	-0.82(-11.17%)
Jun 10, 2020	7.390	7.580	7.060	7.340	400,646	-0.07(-0.94%)
Jun 09, 2020	6.760	7.830	6.610	7.410	1,895,294	+0.83(+12.61%)
Jun 08, 2020	7.380	7.380	6.560	6.580	1,083,799	-0.91(-12.15%)
Jun 05, 2020	8.200	8.230	7.200	7.490	855,200	-0.69(-8.44%)
Jun 04, 2020	8.010	8.420	7.900	8.180	543,447	+0.10(+1.24%)
Jun 03, 2020	8.510	8.670	7.860	8.080	1,116,227	-0.36(-4.27%)
Jun 02, 2020	8.750	8.850	8.260	8.440	666,045	-0.42(-4.74%)
Jun 01, 2020	8.870	9.070	8.450	8.860	454,252	+0.04(+0.45%)
May 29, 2020	9.120	9.390	8.350	8.820	741,800	-0.14(-1.56%)
May 28, 2020	8.550	9.700	8.400	8.960	1,742,328	+0.59(+7.05%)
May 27, 2020	8.170	8.690	7.710	8.370	904,953	+0.20(+2.45%)
May 26, 2020	8.490	8.550	8.150	8.170	566,077	-0.08(-0.97%)
May 22, 2020	8.400	8.750	8.110	8.250	719,300	-0.35(-4.07%)
May 21, 2020	7.950	9.050	7.580	8.600	5,267,363	+0.62(+7.77%)
May 20, 2020	7.680	8.050	7.450	7.980	392,716	+0.38(+5.00%)
May 19, 2020	7.440	7.690	7.360	7.600	264,436	+0.11(+1.47%)
May 18, 2020	7.580	7.700	7.320	7.490	311,507	-0.01(-0.13%)
May 15, 2020	7.200	7.670	7.000	7.500	593,100	+0.21(+2.88%)
May 14, 2020	7.260	7.630	7.080	7.290	401,721	-0.08(-1.09%)
May 13, 2020	8.030	8.040	6.910	7.370	881,409	-0.63(-7.87%)
May 12, 2020	8.230	8.280	7.710	8.000	716,508	+0.04(+0.50%)
May 11, 2020	7.310	8.120	7.230	7.960	941,594	+0.63(+8.59%)
May 08, 2020	7.120	7.521	7.110	7.330	560,400	+0.20(+2.81%)
May 07, 2020	7.500	7.620	7.010	7.130	567,174	-0.11(-1.52%)
May 06, 2020	6.760	7.450	6.730	7.240	876,908	+0.45(+6.63%)
May 05, 2020	6.930	7.300	6.370	6.790	1,100,955	-0.03(-0.44%)
May 04, 2020	6.790	7.040	6.540	6.820	713,220	-0.17(-2.43%)
May 01, 2020	6.950	7.170	6.420	6.990	1,411,300	-0.08(-1.13%)
Apr 30, 2020	5.940	7.370	5.690	7.070	3,091,380	+1.65(+30.44%)
Apr 29, 2020	6.000	6.130	5.410	5.420	895,016	-0.38(-6.55%)
Apr 28, 2020	6.360	6.380	5.680	5.800	628,064	-0.50(-7.94%)
Apr 27, 2020	6.150	6.980	6.000	6.300	2,106,627	+0.46(+7.88%)
Apr 24, 2020	5.240	5.850	5.200	5.840	1,126,500	+0.54(+10.19%)
Apr 23, 2020	5.200	5.440	5.100	5.300	626,054	+0.13(+2.51%)
Apr 22, 2020	5.000	5.200	4.900	5.170	393,368	+0.08(+1.57%)
Apr 21, 2020	5.070	5.200	4.880	5.090	433,156	-0.06(-1.17%)
Apr 20, 2020	5.180	5.360	5.050	5.150	576,878	-0.05(-0.96%)
Apr 17, 2020	5.300	5.375	5.140	5.200	392,500	-0.22(-4.06%)
Apr 16, 2020	5.390	5.630	5.240	5.420	787,941	+0.17(+3.24%)
Apr 15, 2020	4.960	5.370	4.910	5.250	730,061	+0.13(+2.54%)
Apr 14, 2020	4.970	5.220	4.820	5.120	654,582	+0.09(+1.79%)
Apr 13, 2020	5.090	5.150	4.760	5.030	676,857	-0.02(-0.40%)
Apr 09, 2020	5.200	5.250	4.910	5.050	567,100	-0.16(-3.07%)
Apr 08, 2020	4.910	5.440	4.800	5.210	997,244	+0.30(+6.11%)
Apr 07, 2020	5.160	5.250	4.820	4.910	921,901	-0.45(-8.40%)
Apr 06, 2020	5.620	5.620	5.130	5.360	1,104,643	-0.30(-5.30%)
Apr 03, 2020	4.490	5.750	4.210	5.660	2,779,100	+0.95(+20.17%)
Apr 02, 2020	5.230	5.270	4.510	4.710	2,915,840	-1.02(-17.80%)
Apr 01, 2020	6.540	6.970	5.130	5.730	27,572,704	+1.91(+50.00%)
Mar 31, 2020	3.700	3.950	3.650	3.820	2,360,074	+0.29(+8.22%)
Mar 30, 2020	3.650	3.720	3.500	3.530	160,278	-0.07(-1.94%)
Mar 27, 2020	3.520	3.630	3.460	3.600	240,800	+0.00(+0.00%)
Mar 26, 2020	3.380	3.800	3.370	3.600	361,907	+0.19(+5.57%)
Mar 25, 2020	3.460	3.660	3.350	3.410	431,973	-0.08(-2.29%)
Mar 24, 2020	3.500	3.650	3.170	3.490	725,542	+0.04(+1.16%)
Mar 23, 2020	3.470	3.550	3.140	3.450	1,045,079	+0.02(+0.58%)
Mar 20, 2020	3.070	3.560	2.980	3.430	798,600	+0.44(+14.72%)
Mar 19, 2020	2.650	3.100	2.610	2.990	881,887	+0.34(+12.83%)
Mar 18, 2020	2.650	2.880	2.520	2.650	616,745	-0.18(-6.36%)
Mar 17, 2020	2.700	2.950	2.610	2.830	858,203	+0.11(+4.04%)
Mar 16, 2020	2.750	3.020	2.590	2.720	743,796	-0.38(-12.26%)
Mar 13, 2020	2.990	3.150	2.740	3.100	672,300	+0.31(+11.11%)
Mar 12, 2020	2.960	3.060	2.740	2.790	894,160	-0.44(-13.62%)
Mar 11, 2020	3.480	3.730	3.180	3.230	755,631	-0.51(-13.64%)
Mar 10, 2020	3.980	3.980	3.310	3.740	777,064	-0.07(-1.84%)
Mar 09, 2020	4.300	4.390	3.730	3.810	1,011,634	-0.66(-14.77%)
Mar 06, 2020	4.090	4.510	4.000	4.470	737,400	+0.31(+7.45%)
Mar 05, 2020	4.510	4.550	4.060	4.160	671,011	-0.36(-7.96%)
Mar 04, 2020	4.700	4.760	4.450	4.520	454,918	-0.07(-1.53%)
Mar 03, 2020	5.210	5.460	4.400	4.590	2,029,435	-1.49(-24.51%)
Mar 02, 2020	4.330	6.180	4.300	6.080	4,961,577	+1.84(+43.40%)
Feb 28, 2020	4.200	4.600	4.120	4.240	415,300	-0.30(-6.61%)
Feb 27, 2020	4.760	4.850	4.350	4.540	1,656,062	-0.31(-6.39%)
Feb 26, 2020	4.500	4.880	4.080	4.850	2,042,122	+0.67(+16.03%)
Feb 25, 2020	4.300	4.750	4.040	4.180	615,445	-0.10(-2.34%)
Feb 24, 2020	4.260	4.470	4.170	4.280	337,333	-0.27(-5.93%)
Feb 21, 2020	4.660	4.680	4.290	4.550	440,700	-0.20(-4.21%)
Feb 20, 2020	4.710	4.980	4.303	4.750	785,635	-0.02(-0.42%)
Feb 19, 2020	4.080	4.970	3.950	4.770	1,527,344	+0.58(+13.84%)
Feb 18, 2020	3.390	4.190	3.270	4.190	1,102,353	+0.80(+23.60%)
Feb 14, 2020	3.390	3.450	3.310	3.390	171,500	-0.03(-0.88%)
Feb 13, 2020	3.300	3.430	3.250	3.420	135,670	+0.09(+2.70%)
Feb 12, 2020	3.210	3.350	3.160	3.330	242,106	+0.12(+3.74%)
Feb 11, 2020	3.210	3.284	3.070	3.210	288,032	+0.00(+0.00%)
Feb 10, 2020	3.160	3.270	3.100	3.210	173,847	+0.00(+0.00%)
Feb 07, 2020	3.250	3.272	3.170	3.210	102,300	-0.06(-1.83%)
Feb 06, 2020	3.360	3.399	3.140	3.270	298,617	-0.07(-2.10%)
Feb 05, 2020	3.410	3.460	3.310	3.340	134,339	-0.06(-1.76%)
Feb 04, 2020	3.460	3.580	3.345	3.400	198,471	-0.07(-2.02%)
Feb 03, 2020	3.260	3.512	3.260	3.470	250,951	+0.24(+7.43%)
Jan 31, 2020	3.340	3.420	3.207	3.230	159,200	-0.08(-2.42%)
Jan 30, 2020	3.410	3.470	3.300	3.310	179,879	-0.14(-4.06%)
Jan 29, 2020	3.300	3.550	3.300	3.450	281,915	+0.17(+5.18%)
Jan 28, 2020	3.330	3.410	3.180	3.280	302,318	-0.03(-0.91%)
Jan 27, 2020	3.300	3.360	3.100	3.310	348,286	-0.02(-0.60%)
Jan 24, 2020	3.440	3.440	3.280	3.330	215,800	-0.10(-2.92%)
Jan 23, 2020	3.400	3.480	3.230	3.430	245,239	+0.03(+0.88%)
Jan 22, 2020	3.490	3.520	3.385	3.400	178,439	-0.09(-2.58%)
Jan 21, 2020	3.640	3.650	3.480	3.490	363,280	-0.15(-4.12%)
Jan 17, 2020	3.740	3.850	3.483	3.640	580,400	-0.08(-2.15%)
Jan 16, 2020	4.110	4.230	3.710	3.720	827,132	-0.35(-8.60%)
Jan 15, 2020	4.070	4.180	4.020	4.070	245,667	-0.01(-0.25%)
Jan 14, 2020	3.990	4.080	3.900	4.080	272,051	+0.14(+3.55%)
Jan 13, 2020	4.040	4.097	3.860	3.940	387,096	-0.03(-0.76%)
Jan 10, 2020	4.060	4.270	3.920	3.970	426,700	-0.05(-1.24%)
Jan 09, 2020	3.840	4.110	3.840	4.020	322,117	+0.21(+5.51%)
Jan 08, 2020	3.700	4.000	3.700	3.810	525,503	+0.12(+3.25%)
Jan 07, 2020	3.560	3.850	3.540	3.690	298,681	+0.17(+4.83%)
Jan 06, 2020	3.660	3.660	3.490	3.520	228,893	-0.13(-3.56%)
Jan 03, 2020	3.560	3.730	3.510	3.650	263,500	-0.04(-1.08%)
Jan 02, 2020	4.060	4.060	3.620	3.690	402,780	-0.27(-6.82%)
Dec 31, 2019	3.940	4.140	3.900	3.960	221,400	+0.03(+0.76%)
Dec 30, 2019	4.280	4.299	3.860	3.930	604,383	-0.40(-9.24%)
Dec 27, 2019	4.540	4.670	4.223	4.330	532,300	-0.21(-4.63%)
Dec 26, 2019	4.330	4.630	4.330	4.540	581,730	+0.22(+5.09%)
Dec 24, 2019	4.000	4.580	3.977	4.320	828,000	+0.32(+8.00%)
Dec 23, 2019	3.940	4.050	3.870	4.000	207,268	+0.05(+1.27%)
Dec 20, 2019	3.950	4.066	3.860	3.950	265,300	-0.06(-1.50%)
Dec 19, 2019	3.910	4.020	3.700	4.010	631,187	+0.06(+1.52%)
Dec 18, 2019	4.220	4.320	3.900	3.950	1,013,022	-0.27(-6.40%)
Dec 17, 2019	3.550	4.280	3.500	4.220	1,658,805	+0.65(+18.21%)
Dec 16, 2019	3.540	3.580	3.390	3.570	398,912	+0.09(+2.59%)
Dec 13, 2019	3.390	3.700	3.380	3.480	747,800	+0.12(+3.57%)
Dec 12, 2019	3.250	3.400	3.170	3.360	377,093	+0.19(+5.99%)
Dec 11, 2019	3.250	3.298	3.170	3.170	148,507	-0.08(-2.46%)
Dec 10, 2019	3.280	3.380	3.220	3.250	268,927	-0.04(-1.22%)
Dec 09, 2019	3.140	3.380	3.140	3.290	345,752	+0.13(+4.11%)
Dec 06, 2019	3.260	3.290	3.040	3.160	722,700	-0.10(-3.07%)
Dec 05, 2019	3.360	3.450	3.200	3.260	366,563	-0.13(-3.83%)
Dec 04, 2019	3.400	3.500	3.320	3.390	380,530	-0.01(-0.29%)
Dec 03, 2019	3.560	3.580	3.300	3.400	596,968	-0.16(-4.49%)
Dec 02, 2019	3.400	3.580	3.060	3.560	1,532,590	+0.16(+4.71%)
Nov 29, 2019	3.470	3.650	3.350	3.400	1,365,700	-0.07(-2.02%)
Nov 27, 2019	3.080	3.550	3.080	3.470	2,454,400	+0.39(+12.66%)
Nov 26, 2019	2.950	3.380	2.800	3.080	8,254,161	+0.43(+16.23%)
Nov 25, 2019	2.610	2.680	2.610	2.650	907,552	+0.04(+1.53%)
Nov 22, 2019	2.580	2.690	2.570	2.610	156,700	+0.01(+0.38%)
Nov 21, 2019	2.590	2.810	2.550	2.600	331,372	+0.02(+0.78%)
Nov 20, 2019	2.620	2.660	2.430	2.580	278,847	+0.00(+0.00%)
Nov 19, 2019	2.370	2.620	2.360	2.580	376,254	+0.25(+10.73%)
Nov 18, 2019	2.330	2.380	2.280	2.330	290,907	+0.01(+0.43%)
Nov 15, 2019	2.350	2.390	2.260	2.320	214,800	-0.03(-1.28%)
Nov 14, 2019	2.390	2.440	2.320	2.350	251,507	-0.05(-2.08%)
Nov 13, 2019	2.500	2.511	2.360	2.400	409,476	-0.14(-5.51%)
Nov 12, 2019	2.630	2.650	2.520	2.540	234,942	-0.09(-3.42%)
Nov 11, 2019	2.740	2.770	2.570	2.630	319,953	-0.15(-5.40%)
Nov 08, 2019	2.600	2.840	2.450	2.780	1,236,600	+0.04(+1.46%)
Nov 07, 2019	3.100	3.100	2.570	2.740	4,690,997	+0.15(+5.79%)
Nov 06, 2019	2.710	2.770	2.560	2.590	998,418	-0.08(-3.00%)
Nov 05, 2019	2.800	2.800	2.630	2.670	183,539	-0.10(-3.61%)
Nov 04, 2019	2.900	2.900	2.730	2.770	237,651	-0.04(-1.42%)
Nov 01, 2019	2.660	2.870	2.660	2.810	270,600	+0.16(+6.04%)
Oct 31, 2019	2.720	2.850	2.640	2.650	460,979	-0.04(-1.49%)
Oct 30, 2019	2.600	2.740	2.570	2.690	324,412	+0.12(+4.67%)
Oct 29, 2019	2.570	2.650	2.503	2.570	218,679	-0.04(-1.53%)
Oct 28, 2019	2.450	2.640	2.410	2.610	492,131	+0.14(+5.67%)
Oct 25, 2019	2.270	2.480	2.250	2.470	351,300	+0.19(+8.33%)
Oct 24, 2019	2.360	2.370	2.260	2.280	107,132	-0.09(-3.80%)
Oct 23, 2019	2.290	2.430	2.261	2.370	246,877	+0.08(+3.49%)
Oct 22, 2019	2.370	2.430	2.270	2.290	208,837	-0.03(-1.29%)
Oct 21, 2019	2.210	2.360	2.210	2.320	274,528	+0.12(+5.45%)
Oct 18, 2019	2.310	2.340	2.180	2.200	500,700	-0.15(-6.38%)
Oct 17, 2019	2.400	2.410	2.300	2.350	165,495	-0.02(-0.84%)
Oct 16, 2019	2.520	2.680	2.350	2.370	411,915	-0.17(-6.69%)
Oct 15, 2019	2.360	2.580	2.270	2.540	635,544	+0.20(+8.55%)
Oct 14, 2019	2.330	2.380	2.250	2.340	145,584	+0.02(+0.86%)
Oct 11, 2019	2.350	2.440	2.300	2.320	257,100	-0.02(-0.85%)
Oct 10, 2019	2.300	2.360	2.260	2.340	160,507	+0.05(+2.18%)
Oct 09, 2019	2.400	2.400	2.260	2.290	241,797	-0.02(-0.87%)
Oct 08, 2019	2.270	2.370	2.170	2.310	360,228	+0.04(+1.76%)
Oct 07, 2019	2.320	2.400	2.230	2.270	268,978	-0.08(-3.40%)
Oct 04, 2019	2.370	2.420	2.320	2.350	163,600	-0.02(-0.84%)
Oct 03, 2019	2.320	2.400	2.260	2.370	118,818	+0.04(+1.72%)
Oct 02, 2019	2.330	2.390	2.216	2.330	437,861	-0.04(-1.69%)