Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.410	2.419	2.350	2.380	924,007	-0.03(-1.24%)
Sep 29, 2021	2.410	2.450	2.390	2.410	679,409	-0.01(-0.41%)
Sep 28, 2021	2.510	2.510	2.400	2.420	1,217,725	-0.08(-3.20%)
Sep 27, 2021	2.472	2.537	2.440	2.500	980,069	+0.05(+2.04%)
Sep 24, 2021	2.440	2.480	2.425	2.450	657,691	-0.03(-1.21%)
Sep 23, 2021	2.460	2.490	2.440	2.480	747,058	+0.03(+1.22%)
Sep 22, 2021	2.470	2.505	2.420	2.450	1,581,621	-0.01(-0.41%)
Sep 21, 2021	2.450	2.480	2.380	2.460	1,304,587	+0.01(+0.41%)
Sep 20, 2021	2.450	2.477	2.430	2.450	1,631,287	-0.08(-3.16%)
Sep 17, 2021	2.460	2.590	2.450	2.530	3,461,348	+0.09(+3.69%)
Sep 16, 2021	2.410	2.500	2.390	2.440	4,618,091	-0.03(-1.21%)
Sep 15, 2021	2.430	2.470	2.380	2.470	2,140,596	+0.06(+2.49%)
Sep 14, 2021	2.530	2.560	2.380	2.410	3,569,835	-0.11(-4.37%)
Sep 13, 2021	2.580	2.610	2.520	2.520	1,225,837	-0.03(-1.18%)
Sep 10, 2021	2.590	2.590	2.535	2.550	821,885	-0.02(-0.78%)
Sep 09, 2021	2.540	2.610	2.520	2.570	962,421	+0.02(+0.78%)
Sep 08, 2021	2.660	2.670	2.520	2.550	824,433	-0.13(-4.85%)
Sep 07, 2021	2.730	2.810	2.670	2.680	840,571	-0.05(-1.83%)
Sep 03, 2021	2.750	2.760	2.695	2.730	525,525	-0.02(-0.73%)
Sep 02, 2021	2.730	2.790	2.700	2.750	767,449	+0.01(+0.36%)
Sep 01, 2021	2.700	2.760	2.690	2.740	618,944	+0.04(+1.48%)
Aug 31, 2021	2.650	2.750	2.616	2.700	853,680	+0.06(+2.27%)
Aug 30, 2021	2.610	2.655	2.550	2.640	762,192	+0.01(+0.38%)
Aug 27, 2021	2.570	2.700	2.560	2.630	844,903	+0.05(+1.94%)
Aug 26, 2021	2.620	2.690	2.579	2.580	1,006,852	-0.06(-2.27%)
Aug 25, 2021	2.750	2.750	2.630	2.640	951,460	-0.10(-3.65%)
Aug 24, 2021	2.650	2.740	2.620	2.740	995,564	+0.07(+2.62%)
Aug 23, 2021	2.470	2.680	2.470	2.670	1,042,473	+0.22(+8.98%)
Aug 20, 2021	2.390	2.530	2.390	2.450	1,156,200	+0.05(+2.08%)
Aug 19, 2021	2.430	2.460	2.380	2.400	1,023,465	-0.05(-2.04%)
Aug 18, 2021	2.460	2.530	2.420	2.450	1,099,650	+0.00(+0.00%)
Aug 17, 2021	2.500	2.500	2.425	2.450	922,058	-0.08(-3.16%)
Aug 16, 2021	2.560	2.610	2.490	2.530	859,708	-0.05(-1.94%)
Aug 13, 2021	2.690	2.690	2.550	2.580	1,311,542	-0.12(-4.44%)
Aug 12, 2021	2.670	2.710	2.630	2.700	678,027	+0.02(+0.75%)
Aug 11, 2021	2.700	2.700	2.590	2.680	726,411	+0.01(+0.37%)
Aug 10, 2021	2.750	2.760	2.630	2.670	910,967	-0.09(-3.26%)
Aug 09, 2021	2.750	2.800	2.730	2.760	750,698	+0.05(+1.85%)
Aug 06, 2021	2.700	2.780	2.670	2.710	1,004,289	+0.03(+1.12%)
Aug 05, 2021	2.720	2.750	2.660	2.680	1,159,063	-0.08(-2.90%)
Aug 04, 2021	2.780	2.800	2.700	2.760	1,655,831	-0.04(-1.43%)
Aug 03, 2021	2.980	2.990	2.790	2.800	1,807,751	-0.17(-5.72%)
Aug 02, 2021	2.850	2.980	2.750	2.970	1,871,319	+0.16(+5.69%)
Jul 30, 2021	2.570	2.960	2.530	2.810	3,492,983	+0.14(+5.24%)
Jul 29, 2021	2.680	2.738	2.590	2.670	3,155,658	+0.04(+1.52%)
Jul 28, 2021	2.470	2.640	2.470	2.630	933,057	+0.15(+6.05%)
Jul 27, 2021	2.535	2.540	2.420	2.480	1,145,056	-0.03(-1.20%)
Jul 26, 2021	2.570	2.595	2.510	2.510	1,212,116	-0.07(-2.71%)
Jul 23, 2021	2.620	2.620	2.550	2.580	1,164,921	-0.05(-1.90%)
Jul 22, 2021	2.690	2.720	2.620	2.630	813,324	-0.09(-3.31%)
Jul 21, 2021	2.690	2.760	2.680	2.720	694,078	+0.02(+0.74%)
Jul 20, 2021	2.670	2.750	2.610	2.700	1,086,110	+0.03(+1.12%)
Jul 19, 2021	2.660	2.680	2.560	2.670	1,435,657	-0.01(-0.37%)
Jul 16, 2021	2.690	2.750	2.680	2.680	906,578	-0.02(-0.74%)
Jul 15, 2021	2.710	2.780	2.680	2.700	897,101	-0.03(-1.10%)
Jul 14, 2021	2.790	2.791	2.675	2.730	1,632,879	-0.06(-2.15%)
Jul 13, 2021	2.790	2.825	2.760	2.790	1,285,325	+0.03(+1.09%)
Jul 12, 2021	2.800	2.820	2.725	2.760	782,037	-0.01(-0.36%)
Jul 09, 2021	2.773	2.800	2.710	2.770	945,409	+0.01(+0.36%)
Jul 08, 2021	2.690	2.810	2.675	2.760	1,466,721	+0.00(+0.00%)
Jul 07, 2021	2.810	2.830	2.675	2.760	2,041,157	-0.09(-3.16%)
Jul 06, 2021	2.960	3.000	2.660	2.850	6,897,828	-0.25(-8.06%)
Jul 02, 2021	3.180	3.230	3.100	3.100	1,142,531	-0.07(-2.21%)
Jul 01, 2021	3.140	3.190	3.120	3.170	1,279,554	+0.02(+0.63%)
Jun 30, 2021	3.180	3.200	3.120	3.150	1,301,839	-0.04(-1.25%)
Jun 29, 2021	3.260	3.265	3.180	3.190	1,363,263	-0.05(-1.54%)
Jun 28, 2021	3.300	3.360	3.220	3.240	1,235,014	-0.08(-2.41%)
Jun 25, 2021	3.300	3.360	3.260	3.320	5,544,407	-0.01(-0.30%)
Jun 24, 2021	3.300	3.370	3.260	3.330	1,002,660	+0.06(+1.83%)
Jun 23, 2021	3.180	3.280	3.172	3.270	891,884	+0.09(+2.83%)
Jun 22, 2021	3.160	3.260	3.160	3.180	1,742,229	-0.01(-0.31%)
Jun 21, 2021	3.270	3.270	3.153	3.190	1,815,525	-0.07(-2.15%)
Jun 18, 2021	3.330	3.380	3.220	3.260	3,851,315	-0.09(-2.69%)
Jun 17, 2021	3.280	3.440	3.278	3.350	2,238,073	+0.07(+2.13%)
Jun 16, 2021	3.340	3.340	3.260	3.280	1,778,857	-0.04(-1.20%)
Jun 15, 2021	3.330	3.360	3.260	3.320	2,142,266	+0.03(+0.91%)
Jun 14, 2021	3.220	3.370	3.210	3.290	2,501,292	+0.10(+3.13%)
Jun 11, 2021	3.220	3.260	3.170	3.190	1,104,302	-0.04(-1.24%)
Jun 10, 2021	3.220	3.250	3.185	3.230	1,051,187	+0.01(+0.31%)
Jun 09, 2021	3.320	3.390	3.210	3.220	1,703,997	-0.06(-1.83%)
Jun 08, 2021	3.190	3.280	3.155	3.280	1,990,513	+0.09(+2.82%)
Jun 07, 2021	3.110	3.210	3.100	3.190	1,654,486	+0.09(+2.90%)
Jun 04, 2021	3.160	3.200	3.075	3.100	1,709,788	-0.06(-1.90%)
Jun 03, 2021	3.120	3.170	3.085	3.160	1,764,868	+0.01(+0.32%)
Jun 02, 2021	3.170	3.210	3.130	3.150	1,417,815	-0.01(-0.32%)
Jun 01, 2021	3.130	3.175	3.090	3.160	1,649,603	+0.06(+1.94%)
May 28, 2021	3.130	3.210	3.090	3.100	1,331,925	+0.02(+0.65%)
May 27, 2021	3.110	3.180	3.060	3.080	2,393,622	-0.02(-0.65%)
May 26, 2021	3.070	3.160	3.050	3.100	1,666,694	+0.04(+1.31%)
May 25, 2021	3.110	3.160	3.060	3.060	1,287,205	-0.05(-1.61%)
May 24, 2021	3.110	3.250	3.110	3.110	2,333,138	-0.02(-0.64%)
May 21, 2021	3.120	3.170	3.060	3.130	1,360,393	-0.01(-0.32%)
May 20, 2021	3.080	3.190	3.030	3.140	1,601,263	+0.09(+2.95%)
May 19, 2021	3.030	3.090	2.980	3.050	1,077,982	+0.00(+0.00%)
May 18, 2021	3.020	3.110	2.945	3.050	1,989,845	+0.03(+0.99%)
May 17, 2021	3.020	3.130	3.000	3.020	1,536,756	-0.01(-0.33%)
May 14, 2021	3.000	3.050	2.910	3.030	2,531,958	+0.05(+1.68%)
May 13, 2021	3.080	3.090	2.920	2.980	1,689,336	-0.07(-2.30%)
May 12, 2021	3.020	3.150	3.021	3.050	1,784,713	-0.05(-1.61%)
May 11, 2021	2.890	3.120	2.880	3.100	2,019,573	+0.07(+2.31%)
May 10, 2021	3.050	3.050	2.920	3.030	2,283,330	+0.01(+0.33%)
May 07, 2021	2.990	3.150	2.980	3.020	2,728,307	+0.02(+0.67%)
May 06, 2021	3.100	3.110	2.865	3.000	8,177,434	-0.15(-4.76%)
May 05, 2021	3.150	3.210	3.090	3.150	2,092,647	+0.00(+0.00%)
May 04, 2021	3.180	3.190	3.040	3.150	3,357,322	-0.06(-1.87%)
May 03, 2021	3.170	3.250	3.150	3.210	3,375,797	+0.08(+2.56%)
Apr 30, 2021	3.360	3.480	3.050	3.130	10,158,700	-0.50(-13.77%)
Apr 29, 2021	3.630	3.650	3.520	3.630	2,012,836	+0.00(+0.00%)
Apr 28, 2021	3.740	3.750	3.630	3.630	1,555,123	-0.09(-2.42%)
Apr 27, 2021	3.710	3.740	3.630	3.720	2,108,141	+0.05(+1.36%)
Apr 26, 2021	3.570	3.710	3.570	3.670	1,731,510	+0.12(+3.38%)
Apr 23, 2021	3.500	3.580	3.470	3.550	1,480,700	+0.06(+1.72%)
Apr 22, 2021	3.440	3.580	3.400	3.490	1,994,183	+0.06(+1.75%)
Apr 21, 2021	3.460	3.470	3.380	3.430	1,410,998	-0.02(-0.58%)
Apr 20, 2021	3.540	3.560	3.420	3.450	2,690,858	-0.10(-2.82%)
Apr 19, 2021	3.500	3.580	3.500	3.550	2,151,153	+0.01(+0.28%)
Apr 16, 2021	3.550	3.580	3.480	3.540	1,257,400	-0.02(-0.56%)
Apr 15, 2021	3.570	3.660	3.540	3.560	1,635,091	+0.01(+0.28%)
Apr 14, 2021	3.680	3.680	3.540	3.550	1,485,345	-0.11(-3.01%)
Apr 13, 2021	3.500	3.690	3.480	3.660	2,331,549	+0.13(+3.68%)
Apr 12, 2021	3.550	3.580	3.500	3.530	868,226	-0.05(-1.40%)
Apr 09, 2021	3.570	3.595	3.530	3.580	880,800	-0.03(-0.83%)
Apr 08, 2021	3.690	3.690	3.560	3.610	1,132,728	-0.02(-0.55%)
Apr 07, 2021	3.740	3.750	3.610	3.630	1,144,553	-0.11(-2.94%)
Apr 06, 2021	3.800	3.850	3.710	3.740	1,869,769	-0.09(-2.35%)
Apr 05, 2021	3.810	3.850	3.730	3.830	1,954,350	+0.04(+1.06%)
Apr 01, 2021	3.630	3.800	3.614	3.790	2,896,800	+0.22(+6.16%)
Mar 31, 2021	3.540	3.640	3.520	3.570	1,506,638	+0.05(+1.42%)
Mar 30, 2021	3.480	3.580	3.480	3.520	1,869,844	-0.01(-0.28%)
Mar 29, 2021	3.670	3.680	3.510	3.530	1,839,489	-0.13(-3.55%)
Mar 26, 2021	3.620	3.680	3.525	3.660	2,608,200	+0.04(+1.10%)
Mar 25, 2021	3.470	3.650	3.420	3.620	3,872,417	+0.08(+2.26%)
Mar 24, 2021	3.680	3.680	3.480	3.540	3,522,098	-0.09(-2.48%)
Mar 23, 2021	3.530	3.640	3.500	3.630	3,643,978	+0.09(+2.54%)
Mar 22, 2021	3.480	3.560	3.450	3.540	2,958,598	+0.10(+2.76%)
Mar 19, 2021	3.330	3.480	3.330	3.445	2,966,800	+0.13(+4.08%)
Mar 18, 2021	3.430	3.460	3.310	3.310	1,733,962	-0.14(-4.06%)
Mar 17, 2021	3.410	3.500	3.320	3.450	2,316,210	-0.02(-0.58%)
Mar 16, 2021	3.500	3.570	3.400	3.470	2,407,333	-0.02(-0.57%)
Mar 15, 2021	3.460	3.540	3.400	3.490	2,243,232	+0.05(+1.45%)
Mar 12, 2021	3.310	3.480	3.310	3.440	2,928,400	+0.08(+2.38%)
Mar 11, 2021	3.350	3.410	3.280	3.360	2,395,167	+0.09(+2.75%)
Mar 10, 2021	3.290	3.420	3.270	3.270	3,238,481	+0.02(+0.62%)
Mar 09, 2021	3.120	3.280	3.100	3.250	4,733,357	+0.21(+6.91%)
Mar 08, 2021	3.050	3.135	2.975	3.040	2,931,736	-0.01(-0.33%)
Mar 05, 2021	3.040	3.080	2.760	3.050	6,006,200	+0.01(+0.33%)
Mar 04, 2021	3.150	3.230	2.960	3.040	5,835,658	-0.13(-4.10%)
Mar 03, 2021	3.340	3.360	3.140	3.170	5,513,854	-0.13(-3.94%)
Mar 02, 2021	3.420	3.430	3.300	3.300	3,583,185	-0.10(-2.94%)
Mar 01, 2021	3.400	3.460	3.300	3.400	5,274,798	+0.13(+3.98%)
Feb 26, 2021	3.310	3.420	3.250	3.270	5,273,300	-0.07(-2.10%)
Feb 25, 2021	3.430	3.460	3.280	3.340	4,987,089	-0.08(-2.34%)
Feb 24, 2021	3.430	3.460	3.350	3.420	3,930,805	-0.01(-0.29%)
Feb 23, 2021	3.470	3.510	3.280	3.430	7,381,089	-0.22(-6.03%)
Feb 22, 2021	3.650	3.680	3.530	3.650	5,862,297	-0.02(-0.54%)
Feb 19, 2021	3.770	3.770	3.630	3.670	5,555,800	-0.04(-1.08%)
Feb 18, 2021	3.810	3.890	3.670	3.710	3,895,861	-0.13(-3.39%)
Feb 17, 2021	3.770	3.900	3.720	3.840	5,421,026	-0.04(-1.03%)
Feb 16, 2021	3.970	4.000	3.620	3.880	13,869,359	-0.08(-1.90%)
Feb 12, 2021	3.400	3.960	3.250	3.955	28,758,000	-0.60(-13.27%)
Feb 11, 2021	4.680	4.690	4.410	4.560	6,447,310	-0.07(-1.51%)
Feb 10, 2021	4.990	4.990	4.490	4.630	6,063,224	-0.32(-6.46%)
Feb 09, 2021	4.610	4.960	4.560	4.950	8,266,352	+0.41(+9.03%)
Feb 08, 2021	4.520	4.640	4.460	4.540	3,857,675	+0.11(+2.48%)
Feb 05, 2021	4.270	4.550	4.221	4.430	5,548,800	+0.19(+4.48%)
Feb 04, 2021	4.360	4.410	4.220	4.240	4,796,967	-0.11(-2.53%)
Feb 03, 2021	4.370	4.490	4.270	4.350	4,438,632	-0.02(-0.46%)
Feb 02, 2021	4.560	4.570	4.230	4.370	9,312,398	-0.30(-6.52%)
Feb 01, 2021	4.620	4.690	4.400	4.675	3,432,681	+0.12(+2.63%)
Jan 29, 2021	4.850	4.850	4.430	4.555	4,771,900	-0.10(-2.04%)
Jan 28, 2021	5.520	5.610	4.650	4.650	7,626,418	-0.74(-13.73%)
Jan 27, 2021	4.580	5.550	4.520	5.390	17,340,672	+0.74(+15.91%)
Jan 26, 2021	4.700	4.700	4.530	4.650	3,413,768	+0.03(+0.65%)
Jan 25, 2021	4.580	4.720	4.400	4.620	5,855,284	+0.07(+1.54%)
Jan 22, 2021	4.400	4.560	4.340	4.550	3,847,100	+0.08(+1.79%)
Jan 21, 2021	4.380	4.730	4.310	4.470	10,469,498	+0.14(+3.23%)
Jan 20, 2021	4.030	4.350	3.970	4.330	7,993,555	+0.35(+8.79%)
Jan 19, 2021	4.050	4.100	3.940	3.980	4,954,655	+0.04(+1.02%)
Jan 15, 2021	4.120	4.210	3.930	3.940	8,477,900	-0.21(-5.06%)
Jan 14, 2021	4.240	4.240	4.030	4.150	10,644,456	-0.07(-1.66%)
Jan 13, 2021	4.250	4.320	4.190	4.220	2,460,574	-0.01(-0.24%)
Jan 12, 2021	4.200	4.270	4.140	4.230	2,543,455	+0.06(+1.44%)
Jan 11, 2021	4.290	4.360	4.160	4.170	3,193,838	-0.18(-4.14%)
Jan 08, 2021	4.260	4.460	4.260	4.350	3,120,800	+0.07(+1.64%)
Jan 07, 2021	4.200	4.290	4.170	4.280	2,823,743	+0.10(+2.39%)
Jan 06, 2021	4.310	4.340	4.170	4.180	4,338,187	-0.12(-2.79%)
Jan 05, 2021	4.220	4.350	4.180	4.300	3,326,352	+0.08(+1.90%)
Jan 04, 2021	4.140	4.320	4.060	4.220	6,407,782	+0.23(+5.76%)
Dec 31, 2020		3.990	3.990	3.990	4,105,189	-0.09(-2.21%)
Dec 30, 2020	3.980	4.120	3.910	4.080	4,105,189	+0.13(+3.29%)
Dec 29, 2020	4.080	4.160	3.950	3.950	3,739,512	-0.11(-2.71%)
Dec 28, 2020	4.150	4.210	4.040	4.060	3,425,393	-0.07(-1.69%)
Dec 24, 2020	4.120	4.170	4.099	4.130	2,388,700	-0.01(-0.24%)
Dec 23, 2020	4.190	4.210	4.090	4.140	3,401,661	-0.07(-1.66%)
Dec 22, 2020	4.240	4.350	4.170	4.210	3,263,438	-0.06(-1.41%)
Dec 21, 2020	4.070	4.280	4.060	4.270	3,817,005	+0.08(+1.91%)
Dec 18, 2020	4.260	4.309	4.150	4.190	3,499,400	-0.06(-1.41%)
Dec 17, 2020	4.140	4.270	4.120	4.250	3,545,338	+0.17(+4.17%)
Dec 16, 2020	4.060	4.180	4.060	4.080	2,210,648	+0.00(+0.00%)
Dec 15, 2020	4.060	4.090	3.970	4.080	3,534,145	+0.06(+1.49%)
Dec 14, 2020	4.170	4.250	4.010	4.020	4,018,459	-0.10(-2.43%)
Dec 11, 2020	4.100	4.150	3.990	4.120	3,751,900	-0.02(-0.48%)
Dec 10, 2020	3.990	4.140	3.920	4.140	5,094,912	+0.14(+3.50%)
Dec 09, 2020	4.200	4.210	3.940	4.000	7,085,501	-0.16(-3.85%)
Dec 08, 2020	4.190	4.310	4.150	4.160	5,144,879	-0.01(-0.24%)
Dec 07, 2020	4.320	4.380	4.160	4.170	5,245,061	-0.16(-3.70%)
Dec 04, 2020	4.230	4.385	4.190	4.330	3,807,200	+0.14(+3.34%)
Dec 03, 2020	4.320	4.340	4.190	4.190	2,870,849	-0.13(-3.01%)
Dec 02, 2020	4.270	4.400	4.230	4.320	3,217,553	+0.00(+0.00%)
Dec 01, 2020	4.480	4.500	4.220	4.320	3,851,013	-0.11(-2.48%)
Nov 30, 2020	4.650	4.670	4.410	4.430	4,436,019	-0.14(-3.06%)
Nov 27, 2020	4.570	4.710	4.500	4.570	3,074,100	+0.07(+1.56%)
Nov 25, 2020	4.360	4.540	4.360	4.500	4,033,000	+0.14(+3.21%)
Nov 24, 2020	4.360	4.430	4.220	4.360	4,185,485	+0.01(+0.23%)
Nov 23, 2020	4.250	4.350	4.130	4.350	3,949,722	+0.19(+4.57%)
Nov 20, 2020	4.260	4.300	4.120	4.160	4,460,500	-0.10(-2.35%)
Nov 19, 2020	4.100	4.280	4.090	4.260	3,029,062	+0.16(+3.90%)
Nov 18, 2020	4.170	4.200	4.040	4.100	2,713,314	-0.03(-0.73%)
Nov 17, 2020	4.010	4.200	3.980	4.130	3,027,251	+0.10(+2.48%)
Nov 16, 2020	4.040	4.080	3.920	4.030	3,159,686	+0.05(+1.26%)
Nov 13, 2020	3.950	4.020	3.890	3.980	2,867,000	+0.04(+1.02%)
Nov 12, 2020	4.000	4.060	3.930	3.940	3,144,687	-0.06(-1.50%)
Nov 11, 2020	3.850	4.010	3.790	4.000	4,638,797	+0.18(+4.71%)
Nov 10, 2020	3.990	4.010	3.680	3.820	6,117,945	-0.11(-2.80%)
Nov 09, 2020	4.140	4.200	3.920	3.930	5,598,017	-0.06(-1.50%)
Nov 06, 2020	3.990	4.000	3.820	3.990	4,555,900	+0.02(+0.50%)
Nov 05, 2020	3.770	3.980	3.710	3.970	5,248,549	+0.25(+6.72%)
Nov 04, 2020	3.730	3.830	3.660	3.720	4,285,246	+0.00(+0.00%)
Nov 03, 2020	3.680	3.760	3.580	3.720	5,044,194	+0.09(+2.48%)
Nov 02, 2020	3.540	3.630	3.440	3.630	5,028,727	+0.10(+2.83%)
Oct 30, 2020	3.680	3.700	3.430	3.530	7,433,700	-0.19(-5.11%)
Oct 29, 2020	3.700	3.730	3.600	3.720	4,744,848	+0.04(+1.09%)
Oct 28, 2020	3.780	3.880	3.620	3.680	8,814,564	-0.25(-6.36%)
Oct 27, 2020	3.910	4.100	3.830	3.930	8,879,298	+0.04(+1.03%)
Oct 26, 2020	4.260	4.260	3.820	3.890	21,844,980	-0.31(-7.38%)
Oct 23, 2020	4.740	4.870	4.180	4.200	37,357,300	-1.98(-32.04%)
Oct 22, 2020	6.220	6.230	5.820	6.180	9,139,698	+0.06(+0.98%)
Oct 21, 2020	6.230	6.320	6.080	6.120	2,740,395	-0.05(-0.81%)
Oct 20, 2020	6.150	6.240	6.090	6.170	2,370,952	+0.05(+0.82%)
Oct 19, 2020	6.100	6.360	6.100	6.120	3,907,323	+0.14(+2.34%)
Oct 16, 2020	6.200	6.240	5.925	5.980	4,589,500	-0.06(-0.99%)
Oct 15, 2020	6.120	6.270	5.940	6.040	7,744,992	-0.31(-4.88%)
Oct 14, 2020	6.770	6.940	6.250	6.350	5,410,436	-0.33(-4.94%)
Oct 13, 2020	6.400	7.040	6.380	6.680	9,873,102	+0.34(+5.36%)
Oct 12, 2020	6.500	6.600	6.230	6.340	4,942,614	+0.02(+0.32%)
Oct 09, 2020	6.040	6.360	5.960	6.320	3,807,900	+0.40(+6.76%)
Oct 08, 2020	5.970	6.120	5.840	5.920	3,272,219	+0.06(+1.02%)
Oct 07, 2020	5.700	5.890	5.700	5.860	2,016,068	+0.20(+3.53%)
Oct 06, 2020	5.640	5.810	5.600	5.660	2,570,976	+0.16(+2.91%)
Oct 05, 2020	5.660	5.726	5.450	5.500	2,799,834	-0.10(-1.79%)
Oct 02, 2020	5.640	5.860	5.560	5.600	2,091,800	-0.20(-3.45%)