Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.910	5.970	5.700	5.760	2,092,777	-0.16(-2.70%)
Sep 29, 2020	5.710	6.080	5.700	5.920	2,131,234	+0.13(+2.25%)
Sep 28, 2020	5.920	5.990	5.700	5.790	1,709,365	+0.01(+0.17%)
Sep 25, 2020	5.710	5.840	5.621	5.780	1,690,700	+0.10(+1.76%)
Sep 24, 2020	5.830	5.950	5.630	5.680	3,773,371	-0.20(-3.40%)
Sep 23, 2020	6.320	6.330	5.780	5.880	3,129,715	-0.47(-7.40%)
Sep 22, 2020	6.330	6.400	6.060	6.350	2,799,824	+0.02(+0.32%)
Sep 21, 2020	6.330	6.480	6.210	6.330	3,068,697	-0.06(-0.94%)
Sep 18, 2020	6.030	6.440	5.890	6.390	6,081,800	+0.54(+9.23%)
Sep 17, 2020	5.550	5.880	5.550	5.850	3,309,934	+0.14(+2.45%)
Sep 16, 2020	5.480	5.810	5.470	5.710	3,557,399	+0.31(+5.74%)
Sep 15, 2020	5.400	5.470	5.340	5.400	3,241,209	+0.09(+1.69%)
Sep 14, 2020	5.290	5.400	5.190	5.310	3,581,162	+0.16(+3.11%)
Sep 11, 2020	5.380	5.430	4.980	5.150	2,788,400	-0.18(-3.38%)
Sep 10, 2020	5.350	5.540	5.250	5.330	2,691,805	+0.02(+0.38%)
Sep 09, 2020	5.110	5.410	5.110	5.310	2,948,950	+0.32(+6.41%)
Sep 08, 2020	5.010	5.140	4.900	4.990	4,058,140	-0.03(-0.60%)
Sep 04, 2020	5.150	5.300	4.830	5.020	4,743,500	-0.20(-3.83%)
Sep 03, 2020	5.350	5.490	5.140	5.220	3,607,242	-0.25(-4.57%)
Sep 02, 2020	5.820	5.860	5.320	5.470	5,543,774	-0.28(-4.87%)
Sep 01, 2020	5.660	5.820	5.630	5.750	3,454,625	+0.08(+1.41%)
Aug 31, 2020	5.720	5.720	5.470	5.670	3,423,367	-0.03(-0.53%)
Aug 28, 2020	5.650	5.850	5.590	5.700	3,556,100	+0.07(+1.24%)
Aug 27, 2020	5.880	5.920	5.560	5.630	4,518,513	-0.22(-3.76%)
Aug 26, 2020	5.910	5.970	5.780	5.850	3,418,878	-0.03(-0.51%)
Aug 25, 2020	5.970	6.070	5.840	5.880	2,744,736	-0.09(-1.51%)
Aug 24, 2020	6.090	6.160	5.870	5.970	3,001,117	-0.07(-1.08%)
Aug 21, 2020	6.310	6.440	5.930	6.035	3,711,100	-0.29(-4.66%)
Aug 20, 2020	6.120	6.550	6.090	6.330	3,337,409	+0.26(+4.28%)
Aug 19, 2020	6.160	6.290	6.060	6.070	1,792,649	-0.11(-1.78%)
Aug 18, 2020	6.180	6.320	6.110	6.180	1,540,875	+0.00(+0.00%)
Aug 17, 2020	6.060	6.200	5.930	6.180	1,682,071	+0.19(+3.17%)
Aug 14, 2020	6.090	6.120	5.950	5.990	1,740,300	-0.11(-1.80%)
Aug 13, 2020	6.000	6.150	5.980	6.100	1,213,772	+0.09(+1.50%)
Aug 12, 2020	5.970	6.080	5.880	6.010	1,445,284	+0.11(+1.86%)
Aug 11, 2020	6.120	6.140	5.880	5.900	2,922,875	-0.20(-3.28%)
Aug 10, 2020	6.190	6.340	6.020	6.100	2,176,503	+0.00(+0.00%)
Aug 07, 2020	6.440	6.440	6.045	6.100	2,684,400	-0.36(-5.57%)
Aug 06, 2020	6.740	6.760	6.440	6.460	1,837,179	-0.25(-3.73%)
Aug 05, 2020	6.820	6.850	6.610	6.710	2,259,505	-0.08(-1.18%)
Aug 04, 2020	6.780	6.850	6.660	6.790	3,143,507	+0.25(+3.82%)
Aug 03, 2020	6.310	6.580	6.180	6.540	3,065,775	+0.27(+4.31%)
Jul 31, 2020	6.290	6.358	6.110	6.270	2,128,200	-0.01(-0.16%)
Jul 30, 2020	6.310	6.400	6.150	6.280	3,206,134	-0.13(-2.03%)
Jul 29, 2020	6.550	6.550	6.290	6.410	2,640,127	+0.14(+2.23%)
Jul 28, 2020	6.440	6.560	6.270	6.270	5,695,514	-0.13(-2.03%)
Jul 27, 2020	6.260	6.420	6.220	6.400	3,383,506	+0.18(+2.89%)
Jul 24, 2020	6.050	6.370	6.000	6.220	4,456,600	+0.11(+1.80%)
Jul 23, 2020	6.210	6.580	6.070	6.110	12,798,699	-0.58(-8.67%)
Jul 22, 2020	7.100	7.150	6.630	6.690	4,465,438	-0.30(-4.29%)
Jul 21, 2020	7.430	7.440	6.500	6.990	8,422,384	-0.66(-8.63%)
Jul 20, 2020	7.270	7.900	7.080	7.650	6,720,116	+0.53(+7.37%)
Jul 17, 2020	7.000	7.350	6.960	7.125	2,270,500	+0.28(+4.01%)
Jul 16, 2020	7.010	7.110	6.710	6.850	2,229,257	-0.27(-3.79%)
Jul 15, 2020	7.200	7.280	7.040	7.120	1,734,559	+0.00(+0.00%)
Jul 14, 2020	6.960	7.120	6.660	7.120	2,261,098	+0.10(+1.42%)
Jul 13, 2020	7.750	7.820	6.980	7.020	2,247,176	-0.68(-8.83%)
Jul 10, 2020	7.950	7.990	7.600	7.700	1,558,900	-0.21(-2.65%)
Jul 09, 2020	7.640	8.140	7.610	7.910	3,655,253	+0.32(+4.22%)
Jul 08, 2020	7.620	7.620	7.330	7.590	1,900,835	+0.08(+1.07%)
Jul 07, 2020	7.430	7.650	7.270	7.510	2,389,164	+0.01(+0.13%)
Jul 06, 2020	7.960	7.980	7.340	7.500	3,148,867	-0.28(-3.60%)
Jul 02, 2020	7.730	8.190	7.543	7.780	4,122,100	+0.35(+4.71%)
Jul 01, 2020	7.320	7.500	7.230	7.430	2,129,294	+0.07(+0.95%)
Jun 30, 2020	7.350	7.710	7.230	7.360	3,327,340	-0.05(-0.67%)
Jun 29, 2020	7.440	7.500	7.020	7.410	3,511,778	+0.04(+0.54%)
Jun 26, 2020	7.440	7.990	7.080	7.370	8,004,700	-0.08(-1.07%)
Jun 25, 2020	6.410	7.480	6.310	7.450	9,523,239	+1.08(+16.95%)
Jun 24, 2020	6.580	6.600	6.180	6.370	5,255,916	-0.08(-1.24%)
Jun 23, 2020	5.740	6.890	5.730	6.450	9,823,844	+0.88(+15.80%)
Jun 22, 2020	5.260	5.640	5.120	5.570	2,374,490	+0.42(+8.16%)
Jun 19, 2020	5.120	5.335	5.090	5.150	2,018,800	+0.05(+0.98%)
Jun 18, 2020	4.890	5.100	4.890	5.100	1,813,671	+0.20(+4.08%)
Jun 17, 2020	5.100	5.220	4.870	4.900	1,918,759	-0.18(-3.54%)
Jun 16, 2020	5.260	5.270	4.970	5.080	2,131,023	-0.07(-1.36%)
Jun 15, 2020	5.060	5.190	4.980	5.150	1,970,650	+0.04(+0.78%)
Jun 12, 2020	5.320	5.400	5.020	5.110	1,758,600	-0.03(-0.58%)
Jun 11, 2020	5.210	5.360	5.020	5.140	2,580,645	-0.13(-2.47%)
Jun 10, 2020	5.450	5.620	5.200	5.270	2,717,627	-0.22(-4.01%)
Jun 09, 2020	5.490	5.520	5.180	5.490	2,058,032	+0.03(+0.55%)
Jun 08, 2020	5.050	5.500	5.010	5.460	5,402,280	+0.76(+16.17%)
Jun 05, 2020	4.800	4.870	4.440	4.700	5,064,000	+0.02(+0.43%)
Jun 04, 2020	5.000	5.110	4.650	4.680	2,962,026	-0.33(-6.59%)
Jun 03, 2020	5.150	5.290	4.970	5.010	3,082,240	-0.10(-1.96%)
Jun 02, 2020	5.150	5.200	5.050	5.110	1,982,633	+0.01(+0.20%)
Jun 01, 2020	5.000	5.160	4.890	5.100	1,921,045	+0.16(+3.24%)
May 29, 2020	5.080	5.120	4.870	4.940	3,027,700	-0.13(-2.56%)
May 28, 2020	5.460	5.520	5.060	5.070	2,024,434	-0.39(-7.14%)
May 27, 2020	5.590	5.590	5.280	5.460	1,282,970	-0.08(-1.44%)
May 26, 2020	5.520	5.600	5.430	5.540	1,846,711	+0.23(+4.33%)
May 22, 2020	5.390	5.400	5.180	5.310	1,091,000	-0.04(-0.75%)
May 21, 2020	5.360	5.570	5.330	5.350	1,394,232	-0.01(-0.19%)
May 20, 2020	5.250	5.390	5.230	5.360	1,104,654	+0.15(+2.88%)
May 19, 2020	5.270	5.420	5.210	5.210	1,064,870	-0.08(-1.51%)
May 18, 2020	5.280	5.410	5.230	5.290	1,538,504	+0.12(+2.32%)
May 15, 2020	5.020	5.190	4.980	5.170	1,221,400	+0.12(+2.38%)
May 14, 2020	5.030	5.090	4.850	5.050	1,481,636	+0.03(+0.60%)
May 13, 2020	5.170	5.180	4.860	5.020	1,896,870	-0.16(-3.09%)
May 12, 2020	5.230	5.370	5.130	5.180	2,309,085	+0.00(+0.00%)
May 11, 2020	5.100	5.380	5.060	5.180	2,227,288	+0.07(+1.47%)
May 08, 2020	4.990	5.200	4.968	5.105	1,300,100	+0.17(+3.34%)
May 07, 2020	4.970	5.010	4.860	4.940	1,400,581	+0.04(+0.82%)
May 06, 2020	4.970	5.130	4.900	4.900	951,961	-0.06(-1.21%)
May 05, 2020	5.150	5.180	4.950	4.960	1,229,064	-0.15(-2.94%)
May 04, 2020	5.080	5.190	5.020	5.110	1,700,021	+0.02(+0.39%)
May 01, 2020	5.000	5.100	4.850	5.090	2,202,200	+0.02(+0.39%)
Apr 30, 2020	5.300	5.320	5.020	5.070	2,374,534	-0.27(-5.06%)
Apr 29, 2020	5.250	5.470	5.150	5.340	2,387,551	+0.13(+2.50%)
Apr 28, 2020	5.380	5.380	5.150	5.210	2,484,121	-0.12(-2.25%)
Apr 27, 2020	5.500	5.500	5.120	5.330	2,723,060	-0.19(-3.44%)
Apr 24, 2020	5.600	5.630	4.900	5.520	8,348,000	-0.29(-4.99%)
Apr 23, 2020	6.040	6.110	5.780	5.810	3,375,963	-0.19(-3.17%)
Apr 22, 2020	6.150	6.150	5.830	6.000	2,742,647	+0.09(+1.52%)
Apr 21, 2020	6.440	6.470	5.720	5.910	3,372,639	-0.34(-5.44%)
Apr 20, 2020	5.820	6.510	5.750	6.250	3,612,563	+0.29(+4.87%)
Apr 17, 2020	6.930	6.960	5.950	5.960	5,297,200	-0.94(-13.62%)
Apr 16, 2020	6.740	6.990	6.660	6.900	3,855,160	+0.32(+4.86%)
Apr 15, 2020	6.340	6.720	6.020	6.580	2,721,290	+0.07(+1.08%)
Apr 14, 2020	5.990	6.550	5.920	6.510	3,801,070	+0.64(+10.90%)
Apr 13, 2020	5.690	5.910	5.620	5.870	1,786,433	+0.15(+2.62%)
Apr 09, 2020	5.640	5.760	5.440	5.720	2,113,300	+0.20(+3.62%)
Apr 08, 2020	5.680	5.800	5.480	5.520	1,183,710	-0.09(-1.60%)
Apr 07, 2020	6.000	6.000	5.530	5.610	1,325,835	-0.28(-4.75%)
Apr 06, 2020	5.720	5.890	5.680	5.890	1,409,364	+0.38(+6.90%)
Apr 03, 2020	5.640	5.770	5.210	5.510	1,545,800	-0.14(-2.48%)
Apr 02, 2020	5.620	5.700	5.470	5.650	1,252,321	-0.01(-0.18%)
Apr 01, 2020	5.540	5.960	5.450	5.660	1,599,286	-0.04(-0.70%)
Mar 31, 2020	5.710	6.020	5.540	5.700	2,820,270	-0.05(-0.87%)
Mar 30, 2020	5.450	5.780	5.290	5.750	1,989,350	+0.50(+9.52%)
Mar 27, 2020	4.800	5.435	4.500	5.250	2,070,400	+0.25(+5.00%)
Mar 26, 2020	4.700	5.080	4.500	5.000	1,651,173	+0.32(+6.84%)
Mar 25, 2020	4.910	5.100	4.590	4.680	1,503,190	-0.23(-4.68%)
Mar 24, 2020	5.090	5.280	4.690	4.910	1,394,888	+0.10(+2.08%)
Mar 23, 2020	4.490	4.870	4.490	4.810	1,974,001	+0.44(+10.07%)
Mar 20, 2020	4.690	4.790	4.260	4.370	2,553,600	-0.31(-6.62%)
Mar 19, 2020	3.960	4.700	3.860	4.680	2,518,169	+0.78(+20.00%)
Mar 18, 2020	4.130	4.240	3.820	3.900	1,461,686	-0.53(-11.96%)
Mar 17, 2020	3.660	4.570	3.510	4.430	1,634,725	+0.77(+21.04%)
Mar 16, 2020	3.820	4.050	3.630	3.660	1,104,784	-0.56(-13.27%)
Mar 13, 2020	4.000	4.220	3.860	4.220	1,255,400	+0.31(+7.93%)
Mar 12, 2020	4.230	4.490	3.890	3.910	1,458,538	-0.56(-12.53%)
Mar 11, 2020	4.600	4.710	4.340	4.470	996,776	-0.24(-5.10%)
Mar 10, 2020	4.700	4.770	4.530	4.710	937,218	+0.18(+3.97%)
Mar 09, 2020	4.640	4.820	4.470	4.530	966,955	-0.48(-9.58%)
Mar 06, 2020	4.920	5.240	4.860	5.010	941,300	+0.04(+0.80%)
Mar 05, 2020	4.940	5.090	4.860	4.970	1,116,762	-0.08(-1.58%)
Mar 04, 2020	4.910	5.110	4.840	5.050	1,597,285	+0.23(+4.77%)
Mar 03, 2020	5.020	5.220	4.770	4.820	2,013,813	-0.18(-3.60%)
Mar 02, 2020	5.040	5.090	4.850	5.000	1,937,917	-0.04(-0.89%)
Feb 28, 2020	4.900	5.070	4.805	5.045	1,536,900	-0.05(-1.08%)
Feb 27, 2020	5.050	5.220	4.880	5.100	1,668,765	-0.13(-2.49%)
Feb 26, 2020	5.290	5.410	5.190	5.230	1,229,734	-0.02(-0.38%)
Feb 25, 2020	5.320	5.420	5.150	5.250	1,045,898	-0.03(-0.57%)
Feb 24, 2020	5.550	5.550	5.250	5.280	1,495,329	-0.57(-9.74%)
Feb 21, 2020	6.040	6.180	5.770	5.850	1,377,700	-0.22(-3.62%)
Feb 20, 2020	5.650	6.160	5.650	6.070	3,412,144	+0.41(+7.24%)
Feb 19, 2020	5.430	5.680	5.430	5.660	1,508,728	+0.27(+5.01%)
Feb 18, 2020	5.430	5.470	5.360	5.390	518,620	-0.06(-1.10%)
Feb 14, 2020	5.570	5.690	5.360	5.450	944,600	-0.11(-1.98%)
Feb 13, 2020	5.520	5.630	5.400	5.560	1,002,213	+0.03(+0.54%)
Feb 12, 2020	5.360	5.540	5.340	5.530	826,914	+0.22(+4.14%)
Feb 11, 2020	5.230	5.340	5.210	5.310	652,642	+0.10(+1.92%)
Feb 10, 2020	5.170	5.240	5.130	5.210	648,531	+0.06(+1.17%)
Feb 07, 2020	5.020	5.230	5.010	5.150	1,837,500	+0.10(+1.98%)
Feb 06, 2020	5.070	5.110	4.950	5.050	1,167,689	+0.01(+0.20%)
Feb 05, 2020	5.030	5.070	4.860	5.040	1,543,340	+0.07(+1.41%)
Feb 04, 2020	5.000	5.020	4.810	4.970	1,480,946	+0.04(+0.81%)
Feb 03, 2020	4.990	4.990	4.840	4.930	1,483,450	-0.06(-1.20%)
Jan 31, 2020	5.310	5.415	4.920	4.990	2,390,300	-0.40(-7.42%)
Jan 30, 2020	5.560	5.690	5.070	5.390	2,104,268	-0.07(-1.19%)
Jan 29, 2020	5.450	5.480	5.145	5.455	1,643,554	+0.00(+0.09%)
Jan 28, 2020	5.480	5.480	5.340	5.450	1,240,179	+0.07(+1.30%)
Jan 27, 2020	5.370	5.490	5.310	5.380	1,736,174	-0.08(-1.47%)
Jan 24, 2020	5.500	5.570	5.350	5.460	1,448,500	+0.01(+0.18%)
Jan 23, 2020	5.250	5.460	5.170	5.450	1,290,131	+0.21(+4.01%)
Jan 22, 2020	5.200	5.360	5.150	5.240	2,122,097	+0.00(+0.00%)
Jan 21, 2020	5.390	5.400	5.160	5.240	1,210,988	-0.19(-3.50%)
Jan 17, 2020	5.280	5.510	5.210	5.430	2,246,000	+0.15(+2.84%)
Jan 16, 2020	4.930	5.410	4.900	5.280	3,073,306	+0.41(+8.42%)
Jan 15, 2020	4.460	4.910	4.460	4.870	1,708,210	+0.38(+8.46%)
Jan 14, 2020	4.520	4.550	4.430	4.490	730,195	-0.07(-1.54%)
Jan 13, 2020	4.590	4.650	4.500	4.560	1,049,231	+0.04(+0.88%)
Jan 10, 2020	4.550	4.620	4.490	4.520	1,178,700	+0.00(+0.00%)
Jan 09, 2020	4.420	4.520	4.380	4.520	1,028,853	+0.10(+2.26%)
Jan 08, 2020	4.390	4.430	4.310	4.420	891,542	+0.03(+0.68%)
Jan 07, 2020	4.310	4.400	4.190	4.390	773,892	+0.08(+1.86%)
Jan 06, 2020	4.100	4.380	4.080	4.310	992,750	+0.15(+3.61%)
Jan 03, 2020	4.110	4.180	4.100	4.160	631,500	-0.02(-0.48%)
Jan 02, 2020	4.060	4.180	4.050	4.180	548,189	+0.10(+2.45%)
Dec 31, 2019	4.050	4.110	4.050	4.080	433,400	+0.02(+0.49%)
Dec 30, 2019	4.100	4.110	3.990	4.060	438,672	-0.04(-0.98%)
Dec 27, 2019	4.150	4.150	4.020	4.100	1,046,400	-0.05(-1.20%)
Dec 26, 2019	4.040	4.180	4.030	4.150	442,672	+0.10(+2.47%)
Dec 24, 2019	4.080	4.080	3.980	4.050	225,900	-0.02(-0.49%)
Dec 23, 2019	3.970	4.070	3.930	4.070	504,165	+0.14(+3.56%)
Dec 20, 2019	4.000	4.010	3.920	3.930	1,073,500	-0.05(-1.38%)
Dec 19, 2019	4.000	4.020	3.960	3.985	625,106	+0.01(+0.38%)
Dec 18, 2019	4.030	4.090	3.960	3.970	1,040,260	+0.03(+0.76%)
Dec 17, 2019	3.950	4.010	3.910	3.940	660,649	-0.01(-0.25%)
Dec 16, 2019	4.000	4.090	3.930	3.950	1,649,786	+0.00(+0.00%)
Dec 13, 2019	3.900	4.030	3.860	3.950	1,199,800	+0.04(+1.02%)
Dec 12, 2019	3.920	3.950	3.860	3.910	714,059	-0.03(-0.76%)
Dec 11, 2019	4.110	4.110	3.840	3.940	1,040,083	-0.08(-1.99%)
Dec 10, 2019	4.250	4.260	4.010	4.020	1,678,594	-0.24(-5.63%)
Dec 09, 2019	4.210	4.290	4.150	4.260	1,493,189	+0.11(+2.65%)
Dec 06, 2019	4.180	4.275	4.130	4.150	835,600	+0.02(+0.48%)
Dec 05, 2019	4.250	4.290	4.060	4.130	1,159,286	-0.12(-2.82%)
Dec 04, 2019	4.220	4.260	4.180	4.250	782,868	+0.06(+1.43%)
Dec 03, 2019	4.200	4.230	4.150	4.190	540,113	-0.05(-1.18%)
Dec 02, 2019	4.300	4.320	4.160	4.240	454,017	-0.03(-0.70%)
Nov 29, 2019	4.260	4.310	4.241	4.270	263,300	+0.01(+0.23%)
Nov 27, 2019	4.240	4.310	4.220	4.260	497,000	+0.03(+0.71%)
Nov 26, 2019	4.350	4.370	4.200	4.230	670,406	-0.14(-3.20%)
Nov 25, 2019	4.250	4.410	4.250	4.370	1,199,956	+0.16(+3.80%)
Nov 22, 2019	4.340	4.370	4.200	4.210	499,700	-0.09(-2.09%)
Nov 21, 2019	4.580	4.580	4.220	4.300	1,062,075	-0.28(-6.11%)
Nov 20, 2019	4.450	4.720	4.410	4.580	1,701,809	+0.13(+2.92%)
Nov 19, 2019	4.220	4.470	4.140	4.450	1,387,455	+0.23(+5.33%)
Nov 18, 2019	4.200	4.265	4.190	4.225	395,696	+0.01(+0.36%)
Nov 15, 2019	4.270	4.270	4.140	4.210	557,000	-0.03(-0.59%)
Nov 14, 2019	4.310	4.420	4.230	4.235	792,474	-0.05(-1.28%)
Nov 13, 2019	4.550	4.550	4.270	4.290	1,411,809	-0.26(-5.71%)
Nov 12, 2019	4.240	4.600	4.220	4.550	1,458,333	+0.32(+7.57%)
Nov 11, 2019	4.220	4.250	4.160	4.230	527,584	-0.02(-0.47%)
Nov 08, 2019	4.330	4.350	4.200	4.250	749,800	-0.07(-1.62%)
Nov 07, 2019	4.270	4.370	4.240	4.320	1,272,176	+0.07(+1.65%)
Nov 06, 2019	4.230	4.300	4.200	4.250	438,901	+0.03(+0.71%)
Nov 05, 2019	4.420	4.470	4.170	4.220	913,934	-0.17(-3.87%)
Nov 04, 2019	4.220	4.520	4.170	4.390	1,611,457	+0.22(+5.28%)
Nov 01, 2019	4.220	4.280	4.155	4.170	627,800	-0.05(-1.18%)
Oct 31, 2019	4.250	4.270	4.080	4.220	640,735	-0.06(-1.40%)
Oct 30, 2019	4.240	4.330	4.190	4.280	760,107	+0.04(+0.94%)
Oct 29, 2019	4.250	4.300	4.130	4.240	991,801	+0.02(+0.47%)
Oct 28, 2019	4.370	4.440	4.190	4.220	821,676	-0.15(-3.43%)
Oct 25, 2019	4.270	4.395	4.260	4.370	981,400	+0.09(+2.10%)
Oct 24, 2019	4.230	4.320	4.120	4.280	2,279,241	+0.06(+1.42%)
Oct 23, 2019	4.350	4.360	4.200	4.220	1,304,810	-0.17(-3.87%)
Oct 22, 2019	4.140	4.410	4.120	4.390	3,643,186	+0.28(+6.81%)
Oct 21, 2019	3.870	4.140	3.870	4.110	3,171,531	+0.24(+6.20%)
Oct 18, 2019	3.720	3.900	3.680	3.870	3,494,200	+0.12(+3.20%)
Oct 17, 2019	3.520	4.000	3.500	3.750	7,183,365	+0.63(+20.19%)
Oct 16, 2019	3.180	3.190	3.080	3.120	1,157,994	-0.06(-1.89%)
Oct 15, 2019	3.040	3.180	3.040	3.180	937,108	+0.12(+3.92%)
Oct 14, 2019	3.050	3.080	3.020	3.060	616,613	+0.00(+0.00%)
Oct 11, 2019	3.120	3.180	3.020	3.060	1,017,600	-0.03(-0.97%)
Oct 10, 2019	2.960	3.140	2.950	3.090	753,527	+0.12(+4.22%)
Oct 09, 2019	2.910	2.990	2.910	2.965	382,668	+0.08(+2.95%)
Oct 08, 2019	2.930	2.950	2.870	2.880	670,586	-0.08(-2.70%)
Oct 07, 2019	2.930	2.980	2.900	2.960	575,461	+0.04(+1.20%)
Oct 04, 2019	2.890	2.940	2.840	2.925	441,200	+0.04(+1.56%)
Oct 03, 2019	2.900	2.910	2.780	2.880	753,327	-0.01(-0.35%)
Oct 02, 2019	2.960	2.970	2.850	2.890	512,667	-0.09(-3.02%)