Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.840	7.907	7.703	7.838	3,337,114	-0.02(-0.27%)
Sep 27, 2019	7.925	7.987	7.802	7.859	4,908,678	-0.04(-0.54%)
Sep 26, 2019	7.987	8.063	7.873	7.902	4,695,834	-0.11(-1.42%)
Sep 25, 2019	8.271	8.379	8.001	8.015	3,924,157	-0.28(-3.42%)
Sep 24, 2019	8.110	8.332	8.105	8.299	4,566,940	+0.20(+2.51%)
Sep 23, 2019	8.185	8.308	8.091	8.096	4,194,744	-0.13(-1.55%)
Sep 20, 2019	8.252	8.292	8.159	8.223	6,178,777	-0.05(-0.63%)
Sep 19, 2019	8.318	8.396	8.266	8.275	2,515,057	-0.01(-0.17%)
Sep 18, 2019	8.133	8.304	8.072	8.290	4,932,828	+0.20(+2.45%)
Sep 17, 2019	8.185	8.185	7.973	8.091	4,043,929	+0.08(+1.00%)
Sep 16, 2019	7.902	8.091	7.895	8.011	6,022,681	+0.05(+0.65%)
Sep 13, 2019	7.977	8.039	7.916	7.959	6,181,949	+0.03(+0.36%)
Sep 12, 2019	7.869	7.982	7.836	7.930	4,189,855	+0.04(+0.48%)
Sep 11, 2019	7.826	7.911	7.755	7.892	5,767,771	+0.15(+1.89%)
Sep 10, 2019	7.774	7.907	7.575	7.746	17,082,140	-0.55(-6.67%)
Sep 09, 2019	8.337	8.408	8.266	8.299	2,377,664	-0.06(-0.74%)
Sep 06, 2019	8.488	8.578	8.346	8.360	1,339,461	-0.14(-1.67%)
Sep 05, 2019	8.569	8.621	8.488	8.502	1,708,174	+0.01(+0.11%)
Sep 04, 2019	8.602	8.663	8.493	8.493	1,405,362	-0.10(-1.21%)
Sep 03, 2019	8.550	8.663	8.403	8.597	2,080,772	-0.06(-0.66%)
Aug 30, 2019	8.781	8.781	8.613	8.654	1,269,464	-0.05(-0.60%)
Aug 29, 2019	8.550	8.743	8.502	8.706	2,236,200	+0.24(+2.85%)
Aug 28, 2019	8.313	8.618	8.242	8.464	3,271,679	+0.26(+3.23%)
Aug 27, 2019	8.275	8.384	8.167	8.200	2,136,383	-0.06(-0.69%)
Aug 26, 2019	8.389	8.460	8.216	8.256	1,115,622	-0.04(-0.46%)
Aug 23, 2019	8.483	8.507	8.266	8.294	2,123,809	-0.18(-2.18%)
Aug 22, 2019	8.422	8.502	8.290	8.479	1,339,412	+0.04(+0.45%)
Aug 21, 2019	8.394	8.512	8.278	8.441	1,566,177	+0.15(+1.83%)
Aug 20, 2019	8.086	8.318	8.063	8.290	1,788,284	+0.17(+2.16%)
Aug 19, 2019	8.143	8.171	8.072	8.115	1,651,692	+0.07(+0.82%)
Aug 16, 2019	7.888	8.077	7.888	8.048	1,945,115	+0.17(+2.16%)
Aug 15, 2019	7.907	7.980	7.826	7.878	2,352,266	+0.04(+0.54%)
Aug 14, 2019	7.864	7.996	7.821	7.836	1,644,923	-0.15(-1.84%)
Aug 13, 2019	8.148	8.214	7.944	7.982	2,678,237	-0.22(-2.71%)
Aug 12, 2019	8.441	8.483	8.195	8.204	2,589,319	-0.22(-2.64%)
Aug 09, 2019	8.181	8.498	8.020	8.427	5,212,774	+0.40(+5.01%)
Aug 08, 2019	7.802	8.081	7.457	8.025	6,131,394	+0.72(+9.91%)
Aug 07, 2019	7.278	7.334	7.122	7.301	2,628,080	-0.04(-0.52%)
Aug 06, 2019	7.419	7.453	7.301	7.339	1,484,101	-0.08(-1.02%)
Aug 05, 2019	7.467	7.471	7.306	7.415	2,014,626	-0.15(-1.94%)
Aug 02, 2019	7.694	7.732	7.523	7.561	2,899,698	-0.19(-2.50%)
Aug 01, 2019	7.760	7.892	7.694	7.755	1,932,116	+0.00(+0.06%)
Jul 31, 2019	7.831	7.840	7.717	7.750	1,748,802	-0.08(-0.97%)
Jul 30, 2019	7.708	7.857	7.670	7.826	3,028,345	+0.08(+1.04%)
Jul 29, 2019	7.788	7.812	7.717	7.746	1,537,664	-0.05(-0.67%)
Jul 26, 2019	7.684	7.826	7.670	7.798	969,597	+0.10(+1.35%)
Jul 25, 2019	7.746	7.788	7.661	7.694	785,769	-0.06(-0.79%)
Jul 24, 2019	7.722	7.776	7.604	7.755	953,610	+0.02(+0.24%)
Jul 23, 2019	7.717	7.755	7.694	7.736	1,092,819	+0.04(+0.55%)
Jul 22, 2019	7.765	7.821	7.684	7.694	709,521	-0.10(-1.27%)
Jul 19, 2019	7.769	7.925	7.708	7.793	1,281,094	-0.01(-0.12%)
Jul 18, 2019	7.694	7.840	7.670	7.802	1,047,617	+0.10(+1.35%)
Jul 17, 2019	7.656	7.698	7.609	7.698	1,115,402	+0.03(+0.37%)
Jul 16, 2019	7.628	7.753	7.604	7.670	809,843	+0.01(+0.19%)
Jul 15, 2019	7.609	7.682	7.542	7.656	1,028,538	+0.06(+0.81%)
Jul 12, 2019	7.453	7.604	7.453	7.594	1,235,840	+0.12(+1.65%)
Jul 11, 2019	7.401	7.495	7.364	7.471	593,681	+0.08(+1.02%)
Jul 10, 2019	7.419	7.438	7.349	7.396	588,658	+0.02(+0.32%)
Jul 09, 2019	7.443	7.481	7.363	7.372	1,244,036	-0.09(-1.20%)
Jul 08, 2019	7.509	7.523	7.396	7.462	921,620	-0.07(-0.88%)
Jul 05, 2019	7.561	7.618	7.471	7.528	4,942,725	-0.04(-0.50%)
Jul 03, 2019	7.514	7.642	7.514	7.566	1,462,960	+0.08(+1.01%)
Jul 02, 2019	7.471	7.540	7.434	7.490	3,086,351	-0.02(-0.25%)
Jul 01, 2019	7.476	7.590	7.462	7.509	2,620,384	+0.08(+1.08%)
Jun 28, 2019	7.230	7.443	7.205	7.429	3,798,241	+0.19(+2.61%)
Jun 27, 2019	7.093	7.240	7.088	7.240	1,989,421	+0.16(+2.20%)
Jun 26, 2019	7.070	7.133	6.965	7.084	2,525,338	+0.04(+0.60%)
Jun 25, 2019	7.093	7.136	6.999	7.041	1,714,108	-0.05(-0.73%)
Jun 24, 2019	7.263	7.268	7.079	7.093	3,949,635	-0.17(-2.34%)
Jun 21, 2019	7.306	7.339	7.223	7.263	2,020,822	-0.08(-1.03%)
Jun 20, 2019	7.490	7.490	7.320	7.339	2,280,892	-0.10(-1.33%)
Jun 19, 2019	7.330	7.453	7.282	7.438	1,777,095	+0.11(+1.45%)
Jun 18, 2019	7.419	7.471	7.320	7.332	3,041,879	-0.04(-0.61%)
Jun 17, 2019	7.533	7.580	7.339	7.377	2,317,284	-0.13(-1.76%)
Jun 14, 2019	7.533	7.623	7.448	7.509	2,284,950	+0.03(+0.44%)
Jun 13, 2019	7.330	7.590	7.330	7.476	10,583,455	-0.22(-2.89%)
Jun 12, 2019	7.717	7.817	7.580	7.698	1,414,656	-0.02(-0.31%)
Jun 11, 2019	7.878	7.883	7.651	7.722	1,933,744	-0.07(-0.91%)
Jun 10, 2019	7.859	8.086	7.746	7.793	2,147,898	-0.04(-0.54%)
Jun 07, 2019	7.869	7.947	7.694	7.836	3,780,689	-0.21(-2.59%)
Jun 06, 2019	8.044	8.129	7.982	8.044	979,088	+0.00(+0.00%)
Jun 05, 2019	7.992	8.091	7.845	8.044	1,847,711	+0.09(+1.07%)
Jun 04, 2019	7.807	7.996	7.769	7.959	3,061,364	+0.18(+2.31%)
Jun 03, 2019	7.623	7.854	7.613	7.779	2,090,557	+0.18(+2.43%)
May 31, 2019	7.765	7.774	7.571	7.594	1,274,539	-0.21(-2.67%)
May 30, 2019	7.850	7.892	7.736	7.802	998,841	-0.01(-0.18%)
May 29, 2019	7.736	7.854	7.722	7.817	1,728,589	+0.03(+0.36%)
May 28, 2019	7.836	7.888	7.769	7.788	1,510,114	-0.01(-0.12%)
May 24, 2019	7.802	7.847	7.760	7.798	1,060,107	+0.00(+0.06%)
May 23, 2019	7.736	7.826	7.722	7.793	942,905	-0.01(-0.12%)
May 22, 2019	7.779	7.840	7.703	7.802	1,085,902	+0.00(+0.00%)
May 21, 2019	7.765	7.831	7.746	7.802	1,561,089	+0.07(+0.92%)
May 20, 2019	7.732	7.819	7.665	7.732	955,096	-0.06(-0.79%)
May 17, 2019	7.821	7.902	7.739	7.793	960,715	-0.05(-0.66%)
May 16, 2019	7.911	8.067	7.831	7.845	2,198,685	-0.10(-1.31%)
May 15, 2019	7.798	7.973	7.729	7.949	1,373,355	+0.12(+1.57%)
May 14, 2019	7.528	7.845	7.526	7.826	1,636,102	+0.26(+3.50%)
May 13, 2019	7.680	7.689	7.296	7.561	1,019,058	-0.19(-2.44%)
May 10, 2019	7.755	7.864	7.646	7.750	2,260,631	-0.00(-0.06%)
May 09, 2019	7.495	7.921	7.084	7.755	2,713,867	+0.37(+5.06%)
May 08, 2019	7.467	7.509	7.382	7.382	1,348,061	-0.09(-1.20%)
May 07, 2019	7.486	7.594	7.405	7.471	1,125,608	-0.07(-0.94%)
May 06, 2019	7.438	7.594	7.325	7.542	1,000,520	+0.00(+0.00%)
May 03, 2019	7.557	7.594	7.486	7.542	917,363	+0.01(+0.13%)
May 02, 2019	7.490	7.561	7.429	7.533	768,295	+0.08(+1.08%)
May 01, 2019	7.462	7.571	7.424	7.453	1,156,498	+0.01(+0.13%)
Apr 30, 2019	7.386	7.457	7.292	7.443	1,102,801	-0.00(-0.06%)
Apr 29, 2019	7.471	7.528	7.405	7.448	828,693	-0.02(-0.32%)
Apr 26, 2019	7.429	7.486	7.410	7.471	341,949	+0.07(+0.89%)
Apr 25, 2019	7.377	7.438	7.301	7.405	439,275	-0.01(-0.13%)
Apr 24, 2019	7.495	7.495	7.367	7.415	470,826	-0.09(-1.13%)
Apr 23, 2019	7.367	7.519	7.367	7.500	696,158	+0.13(+1.80%)
Apr 22, 2019	7.410	7.462	7.334	7.367	667,507	-0.08(-1.08%)
Apr 18, 2019	7.320	7.453	7.320	7.448	786,885	+0.10(+1.42%)
Apr 17, 2019	7.349	7.382	7.311	7.344	1,019,963	+0.01(+0.19%)
Apr 16, 2019	7.349	7.410	7.287	7.330	1,480,762	-0.00(-0.06%)
Apr 15, 2019	7.415	7.467	7.306	7.334	824,130	-0.08(-1.08%)
Apr 12, 2019	7.453	7.528	7.377	7.415	1,902,609	-0.01(-0.13%)
Apr 11, 2019	7.453	7.519	7.410	7.424	1,278,125	-0.03(-0.38%)
Apr 10, 2019	7.396	7.514	7.396	7.453	752,754	+0.06(+0.77%)
Apr 09, 2019	7.372	7.519	7.339	7.396	1,206,276	+0.01(+0.19%)
Apr 08, 2019	7.339	7.448	7.311	7.382	1,711,061	+0.04(+0.58%)
Apr 05, 2019	7.353	7.396	7.226	7.339	1,311,546	+0.05(+0.71%)
Apr 04, 2019	7.221	7.320	7.221	7.287	1,343,798	+0.08(+1.05%)
Apr 03, 2019	7.235	7.315	7.197	7.211	1,428,740	+0.03(+0.39%)
Apr 02, 2019	7.070	7.188	7.013	7.183	969,051	+0.11(+1.61%)
Apr 01, 2019	7.122	7.150	7.041	7.070	1,485,342	-0.01(-0.13%)
Mar 29, 2019	7.027	7.145	7.017	7.079	1,895,631	+0.07(+0.94%)
Mar 28, 2019	6.951	7.020	6.895	7.013	747,520	+0.09(+1.23%)
Mar 27, 2019	6.951	7.008	6.895	6.928	1,013,619	-0.04(-0.61%)
Mar 26, 2019	6.975	7.041	6.928	6.970	1,181,441	-0.01(-0.14%)
Mar 25, 2019	7.140	7.140	6.965	6.980	3,426,635	-0.17(-2.45%)
Mar 22, 2019	7.287	7.353	7.155	7.155	1,352,360	-0.18(-2.51%)
Mar 21, 2019	7.178	7.344	7.178	7.339	985,525	+0.11(+1.50%)
Mar 20, 2019	7.164	7.263	7.093	7.230	1,595,754	+0.09(+1.19%)
Mar 19, 2019	7.235	7.249	7.107	7.145	1,488,305	-0.07(-0.92%)
Mar 18, 2019	7.211	7.216	7.093	7.211	1,059,889	+0.08(+1.06%)
Mar 15, 2019	7.140	7.178	7.093	7.136	2,493,038	+0.06(+0.80%)
Mar 14, 2019	7.207	7.207	7.008	7.079	1,698,945	-0.14(-1.90%)
Mar 13, 2019	7.074	7.216	7.046	7.216	1,382,726	+0.17(+2.42%)
Mar 12, 2019	6.970	7.065	6.965	7.046	1,560,205	+0.06(+0.88%)
Mar 11, 2019	6.857	7.003	6.772	6.984	1,860,539	+0.12(+1.79%)
Mar 08, 2019	6.890	7.070	6.838	6.861	1,456,193	-0.06(-0.89%)
Mar 07, 2019	7.041	7.098	6.871	6.923	1,562,870	-0.12(-1.74%)
Mar 06, 2019	7.140	7.140	6.937	7.046	2,547,847	-0.09(-1.32%)
Mar 05, 2019	7.093	7.159	7.008	7.140	1,345,746	+0.00(+0.07%)
Mar 04, 2019	7.292	7.381	7.107	7.136	1,682,034	-0.10(-1.37%)
Mar 01, 2019	7.221	7.330	6.904	7.235	3,914,973	+0.00(+0.07%)
Feb 28, 2019	7.509	7.509	7.027	7.230	2,770,612	+0.27(+3.94%)
Feb 27, 2019	6.918	7.032	6.795	6.956	2,227,899	+0.03(+0.48%)
Feb 26, 2019	7.126	7.136	6.923	6.923	1,298,274	-0.18(-2.59%)
Feb 25, 2019	7.079	7.117	6.984	7.107	1,120,755	+0.08(+1.08%)
Feb 22, 2019	7.174	7.230	7.022	7.032	1,263,542	-0.10(-1.46%)
Feb 21, 2019	6.984	7.174	6.972	7.136	1,945,627	+0.15(+2.10%)
Feb 20, 2019	6.994	7.074	6.904	6.989	2,427,296	-0.01(-0.14%)
Feb 19, 2019	7.093	7.131	6.980	6.999	1,618,432	-0.08(-1.14%)
Feb 15, 2019	7.103	7.183	6.980	7.079	1,039,805	+0.01(+0.13%)
Feb 14, 2019	7.103	7.183	6.989	7.070	557,792	-0.08(-1.06%)
Feb 13, 2019	7.131	7.164	7.065	7.145	826,667	+0.03(+0.40%)
Feb 12, 2019	7.174	7.207	7.020	7.117	1,054,088	-0.01(-0.20%)
Feb 11, 2019	7.093	7.192	7.041	7.131	727,722	+0.06(+0.80%)
Feb 08, 2019	7.046	7.084	6.984	7.074	743,957	+0.05(+0.67%)
Feb 07, 2019	7.093	7.169	7.013	7.027	1,043,191	-0.11(-1.59%)
Feb 06, 2019	7.533	7.533	6.961	7.140	3,518,358	-0.36(-4.79%)
Feb 05, 2019	7.528	7.566	7.457	7.500	992,313	+0.00(+0.00%)
Feb 04, 2019	7.405	7.519	7.386	7.500	848,918	+0.08(+1.02%)
Feb 01, 2019	7.594	7.628	7.419	7.424	1,131,161	-0.14(-1.88%)
Jan 31, 2019	7.438	7.661	7.419	7.566	3,088,766	+0.14(+1.91%)
Jan 30, 2019	7.396	7.547	7.396	7.424	1,251,091	-0.02(-0.25%)
Jan 29, 2019	7.566	7.599	7.443	7.443	1,145,205	-0.09(-1.13%)
Jan 28, 2019	7.429	7.545	7.382	7.528	886,867	+0.04(+0.51%)
Jan 25, 2019	7.471	7.585	7.457	7.490	1,874,272	+0.06(+0.83%)
Jan 24, 2019	7.386	7.436	7.372	7.429	842,822	+0.04(+0.58%)
Jan 23, 2019	7.372	7.490	7.296	7.386	1,121,789	+0.03(+0.39%)
Jan 22, 2019	7.240	7.405	7.197	7.358	3,119,895	+0.13(+1.83%)
Jan 18, 2019	7.226	7.365	7.183	7.226	6,268,018	+0.01(+0.13%)
Jan 17, 2019	7.188	7.292	7.183	7.216	1,476,634	+0.00(+0.07%)
Jan 16, 2019	7.155	7.240	7.131	7.211	1,139,309	+0.03(+0.39%)
Jan 15, 2019	7.140	7.244	7.117	7.183	880,413	+0.07(+0.93%)
Jan 14, 2019	7.088	7.202	7.070	7.117	1,666,064	-0.02(-0.33%)
Jan 11, 2019	7.169	7.207	7.022	7.140	1,211,309	-0.07(-0.92%)
Jan 10, 2019	7.136	7.211	7.070	7.207	1,466,466	+0.01(+0.20%)
Jan 09, 2019	7.003	7.207	6.989	7.192	1,276,630	+0.18(+2.63%)
Jan 08, 2019	7.107	7.126	6.866	7.008	1,837,406	-0.08(-1.13%)
Jan 07, 2019	7.122	7.211	7.051	7.088	2,577,003	-0.03(-0.46%)
Jan 04, 2019	7.022	7.183	6.947	7.122	2,524,759	+0.23(+3.36%)
Jan 03, 2019	7.240	7.240	6.880	6.890	1,240,826	-0.37(-5.14%)
Jan 02, 2019	7.112	7.278	7.036	7.263	2,353,850	+0.06(+0.79%)
Dec 31, 2018	7.041	7.230	6.984	7.207	1,958,438	+0.20(+2.83%)
Dec 28, 2018	6.947	7.086	6.904	7.008	2,604,907	+0.07(+0.95%)
Dec 27, 2018	6.819	6.970	6.781	6.942	1,994,014	+0.07(+0.96%)
Dec 26, 2018	6.630	6.923	6.620	6.876	3,436,286	+0.26(+4.01%)
Dec 24, 2018	6.493	6.634	6.493	6.611	850,750	+0.04(+0.58%)
Dec 21, 2018	6.786	6.852	6.478	6.573	6,204,788	-0.25(-3.61%)
Dec 20, 2018	6.880	6.923	6.772	6.819	3,080,024	-0.07(-0.96%)
Dec 19, 2018	6.989	7.074	6.828	6.885	2,192,713	-0.10(-1.49%)
Dec 18, 2018	6.951	7.051	6.819	6.989	1,667,506	+0.07(+0.96%)
Dec 17, 2018	7.046	7.107	6.843	6.923	2,726,192	-0.15(-2.14%)
Dec 14, 2018	6.970	7.155	6.762	7.074	2,130,153	-0.00(-0.07%)
Dec 13, 2018	7.259	7.259	7.041	7.079	5,350,899	-0.20(-2.79%)
Dec 12, 2018	7.140	7.325	6.984	7.282	4,089,845	+0.34(+4.83%)
Dec 11, 2018	7.027	7.079	6.833	6.947	1,426,593	+0.05(+0.69%)
Dec 10, 2018	6.913	7.003	6.824	6.899	1,670,585	-0.05(-0.68%)
Dec 07, 2018	7.074	7.136	6.857	6.947	1,275,596	-0.13(-1.87%)
Dec 06, 2018	7.065	7.093	6.871	7.079	2,046,884	-0.05(-0.66%)
Dec 04, 2018	7.287	7.344	6.928	7.126	2,816,378	-0.18(-2.49%)
Dec 03, 2018	7.112	7.308	6.999	7.308	1,995,737	+0.33(+4.78%)
Nov 30, 2018	7.060	7.098	6.880	6.975	2,282,413	-0.10(-1.40%)
Nov 29, 2018	6.828	7.081	6.724	7.074	1,277,848	+0.20(+2.89%)
Nov 28, 2018	6.932	6.970	6.753	6.876	1,239,604	-0.02(-0.34%)
Nov 27, 2018	7.017	7.131	6.876	6.899	1,165,153	-0.12(-1.75%)
Nov 26, 2018	6.876	7.093	6.867	7.022	1,427,162	+0.17(+2.48%)
Nov 23, 2018	6.805	6.975	6.795	6.852	595,504	-0.00(-0.07%)
Nov 21, 2018		6.857	6.857	6.857	0	-0.03(-0.48%)
Nov 20, 2018	6.994	7.070	6.843	6.890	2,324,239	-0.20(-2.80%)
Nov 19, 2018	7.098	7.159	6.999	7.088	2,786,360	+0.05(+0.74%)
Nov 16, 2018	6.620	7.093	6.620	7.036	15,207,134	+0.20(+2.90%)
Nov 15, 2018	6.422	6.847	6.422	6.838	2,309,409	+0.15(+2.30%)
Nov 14, 2018	6.686	7.060	6.601	6.684	2,796,458	-0.66(-8.98%)
Nov 13, 2018	7.575	7.675	7.330	7.344	1,503,514	-0.19(-2.51%)
Nov 12, 2018	7.448	7.592	7.325	7.533	1,628,479	+0.01(+0.19%)
Nov 09, 2018	7.495	7.566	7.282	7.519	1,155,480	+0.02(+0.32%)
Nov 08, 2018	6.951	8.110	6.554	7.495	2,632,559	-0.05(-0.63%)
Nov 07, 2018	7.268	7.575	7.122	7.542	1,593,772	+0.29(+3.98%)
Nov 06, 2018	7.202	7.315	7.103	7.254	2,254,371	+0.04(+0.59%)
Nov 05, 2018	7.136	7.254	7.060	7.211	1,016,008	+0.09(+1.19%)
Nov 02, 2018	7.249	7.259	7.084	7.126	1,174,301	-0.07(-0.92%)
Nov 01, 2018	7.107	7.242	7.036	7.192	1,844,315	+0.15(+2.15%)
Oct 31, 2018	7.117	7.136	6.951	7.041	1,592,444	-0.00(-0.07%)
Oct 30, 2018	6.843	7.074	6.734	7.046	1,795,778	+0.21(+3.04%)
Oct 29, 2018	7.112	7.117	6.772	6.838	1,448,882	-0.19(-2.69%)
Oct 26, 2018	7.093	7.197	6.999	7.027	2,040,277	-0.17(-2.43%)
Oct 25, 2018	7.013	7.268	6.947	7.202	892,073	+0.23(+3.32%)
Oct 24, 2018	7.216	7.344	6.956	6.970	890,754	-0.25(-3.41%)
Oct 23, 2018	7.192	7.301	7.055	7.216	1,034,019	-0.05(-0.72%)
Oct 22, 2018	7.202	7.334	7.103	7.268	762,608	+0.09(+1.25%)
Oct 19, 2018	7.226	7.334	7.122	7.178	859,632	-0.07(-0.98%)
Oct 18, 2018	7.325	7.408	7.211	7.249	933,869	-0.08(-1.03%)
Oct 17, 2018	7.453	7.495	7.273	7.325	796,209	-0.14(-1.90%)
Oct 16, 2018	7.334	7.493	7.287	7.467	1,233,484	+0.17(+2.27%)
Oct 15, 2018	7.041	7.320	7.008	7.301	831,935	+0.17(+2.46%)
Oct 12, 2018	7.169	7.311	7.036	7.126	2,180,483	+0.03(+0.47%)
Oct 11, 2018	7.046	7.122	6.947	7.093	1,199,331	+0.05(+0.67%)
Oct 10, 2018	7.022	7.098	6.984	7.046	1,220,893	+0.04(+0.54%)
Oct 09, 2018	7.027	7.117	6.958	7.008	844,744	-0.04(-0.60%)
Oct 08, 2018	7.079	7.116	6.956	7.051	742,406	-0.04(-0.53%)
Oct 05, 2018	7.003	7.100	6.961	7.088	1,281,940	+0.04(+0.54%)
Oct 04, 2018	7.169	7.169	6.975	7.051	994,832	-0.13(-1.78%)
Oct 03, 2018	7.174	7.301	7.155	7.178	1,065,964	+0.04(+0.53%)
Oct 02, 2018	7.164	7.240	7.136	7.140	955,274	-0.02(-0.33%)