Novocure Ltd Ord Sh (NQ: NVCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.06	79.00	75.93	75.98	467,296	-1.07(-1.39%)
Sep 29, 2022	77.35	78.38	75.34	77.05	399,857	-1.60(-2.03%)
Sep 28, 2022	75.79	78.83	75.71	78.65	469,315	+4.03(+5.40%)
Sep 27, 2022	74.95	75.75	73.75	74.62	306,785	+0.99(+1.34%)
Sep 26, 2022	72.77	75.19	72.77	73.63	338,946	+0.41(+0.56%)
Sep 23, 2022	74.00	74.43	71.35	73.22	533,338	-1.75(-2.33%)
Sep 22, 2022	77.00	77.46	73.81	74.97	466,569	-3.06(-3.92%)
Sep 21, 2022	83.29	83.29	77.97	78.03	348,851	-4.41(-5.35%)
Sep 20, 2022	81.83	83.00	78.71	82.44	400,041	+0.13(+0.16%)
Sep 19, 2022	85.25	85.35	78.15	82.31	913,630	-4.65(-5.35%)
Sep 16, 2022	87.85	89.03	85.94	86.96	581,777	-1.99(-2.24%)
Sep 15, 2022	87.31	90.98	87.31	88.95	570,891	+0.89(+1.01%)
Sep 14, 2022	87.34	88.40	85.78	88.06	322,059	+0.73(+0.84%)
Sep 13, 2022	86.55	88.55	85.91	87.33	412,986	-2.24(-2.50%)
Sep 12, 2022	88.62	89.69	88.16	89.57	377,998	+0.68(+0.76%)
Sep 09, 2022	86.82	89.58	86.27	88.89	364,459	+2.07(+2.38%)
Sep 08, 2022	81.48	86.95	81.48	86.82	371,708	+3.94(+4.75%)
Sep 07, 2022	78.65	82.88	78.39	82.88	349,718	+3.64(+4.59%)
Sep 06, 2022	78.57	80.63	77.45	79.24	411,843	+0.59(+0.75%)
Sep 02, 2022	79.01	80.20	78.20	78.65	376,906	-0.09(-0.11%)
Sep 01, 2022	80.61	81.08	75.26	78.74	587,853	-3.39(-4.13%)
Aug 31, 2022	82.00	84.49	81.36	82.13	604,273	+1.09(+1.35%)
Aug 30, 2022	82.61	83.97	80.69	81.04	465,191	-0.67(-0.82%)
Aug 29, 2022	81.35	83.22	81.17	81.71	358,048	-1.06(-1.28%)
Aug 26, 2022	84.87	85.63	81.94	82.77	372,816	-2.39(-2.81%)
Aug 25, 2022	85.00	85.84	84.01	85.16	406,372	+0.76(+0.90%)
Aug 24, 2022	79.24	84.50	78.97	84.40	416,872	+5.83(+7.42%)
Aug 23, 2022	78.03	79.18	77.00	78.57	235,706	+0.50(+0.64%)
Aug 22, 2022	77.87	79.27	77.47	78.07	368,377	-1.17(-1.48%)
Aug 19, 2022	79.20	80.34	77.51	79.24	325,677	-0.77(-0.96%)
Aug 18, 2022	81.78	82.02	79.40	80.01	329,238	-2.24(-2.72%)
Aug 17, 2022	82.72	83.99	81.70	82.25	316,161	-0.80(-0.96%)
Aug 16, 2022	83.96	83.96	80.56	83.05	363,702	-1.27(-1.51%)
Aug 15, 2022	85.71	86.12	83.27	84.32	480,554	-1.60(-1.86%)
Aug 12, 2022	83.06	86.00	82.71	85.92	384,642	+3.38(+4.09%)
Aug 11, 2022	80.57	84.98	80.23	82.54	587,563	+2.65(+3.32%)
Aug 10, 2022	79.31	80.27	77.84	79.89	395,071	+3.11(+4.05%)
Aug 09, 2022	77.00	78.61	75.86	76.78	656,457	-0.86(-1.11%)
Aug 08, 2022	76.00	79.69	75.70	77.64	499,156	+2.02(+2.67%)
Aug 05, 2022	73.13	75.87	72.21	75.62	380,836	+0.74(+0.99%)
Aug 04, 2022	72.67	74.89	72.67	74.88	347,844	+2.17(+2.98%)
Aug 03, 2022	71.09	74.61	71.08	72.71	462,772	+2.51(+3.58%)
Aug 02, 2022	68.62	71.28	68.29	70.20	486,016	+1.19(+1.72%)
Aug 01, 2022	67.71	71.48	66.16	69.01	914,534	+1.02(+1.50%)
Jul 29, 2022	70.19	70.25	65.01	67.99	898,597	-2.25(-3.20%)
Jul 28, 2022	69.91	72.86	65.41	70.24	1,190,315	-3.72(-5.03%)
Jul 27, 2022	71.80	74.13	70.39	73.96	533,224	+3.00(+4.23%)
Jul 26, 2022	71.44	71.76	69.61	70.96	433,289	-0.41(-0.57%)
Jul 25, 2022	71.65	72.03	70.10	71.37	349,265	-0.43(-0.60%)
Jul 22, 2022	75.99	75.99	71.69	71.80	349,937	-3.44(-4.57%)
Jul 21, 2022	75.80	76.77	74.22	75.24	393,049	-0.34(-0.45%)
Jul 20, 2022	74.18	77.01	74.18	75.58	363,533	+1.91(+2.59%)
Jul 19, 2022	72.60	74.01	71.64	73.67	307,850	+1.80(+2.50%)
Jul 18, 2022	73.85	75.70	71.53	71.87	371,464	-0.59(-0.81%)
Jul 15, 2022	73.00	73.35	70.58	72.46	436,104	-0.39(-0.54%)
Jul 14, 2022	72.95	73.13	71.30	72.85	298,029	-0.13(-0.18%)
Jul 13, 2022	70.12	74.02	69.44	72.98	337,254	+0.74(+1.02%)
Jul 12, 2022	73.12	74.36	72.10	72.24	494,541	-0.58(-0.80%)
Jul 11, 2022	74.00	74.50	71.43	72.82	401,166	-1.60(-2.15%)
Jul 08, 2022	74.05	76.56	73.30	74.42	337,459	-0.84(-1.12%)
Jul 07, 2022	73.98	76.49	73.58	75.26	396,779	+1.41(+1.91%)
Jul 06, 2022	74.61	76.40	73.15	73.85	461,875	-0.67(-0.90%)
Jul 05, 2022	70.00	74.88	68.15	74.52	717,259	+1.22(+1.66%)
Jul 01, 2022	69.35	73.31	69.05	73.30	428,194	+3.80(+5.47%)
Jun 30, 2022	71.66	72.14	69.00	69.50	513,537	-2.90(-4.01%)
Jun 29, 2022	71.50	72.54	69.74	72.40	359,886	+0.37(+0.51%)
Jun 28, 2022	75.00	75.59	71.35	72.03	446,749	-2.66(-3.56%)
Jun 27, 2022	75.71	75.86	72.25	74.69	565,161	-0.91(-1.20%)
Jun 24, 2022	71.80	75.70	70.19	75.60	1,241,862	+5.00(+7.08%)
Jun 23, 2022	64.12	71.04	63.62	70.60	893,373	+7.17(+11.30%)
Jun 22, 2022	57.50	64.51	57.24	63.43	1,748,518	+4.67(+7.95%)
Jun 21, 2022	59.62	60.27	58.65	58.76	1,128,142	+0.77(+1.33%)
Jun 17, 2022	57.05	60.62	57.05	57.99	2,271,549	+1.39(+2.46%)
Jun 16, 2022	58.85	59.60	56.39	56.60	887,181	-4.24(-6.97%)
Jun 15, 2022	60.89	62.55	60.19	60.84	1,510,163	+0.97(+1.62%)
Jun 14, 2022	63.05	63.36	59.30	59.87	600,152	-2.70(-4.32%)
Jun 13, 2022	66.04	67.35	62.29	62.57	944,510	-6.88(-9.91%)
Jun 10, 2022	69.61	71.84	68.85	69.45	705,543	-2.05(-2.87%)
Jun 09, 2022	76.80	76.80	71.43	71.50	669,813	-5.75(-7.44%)
Jun 08, 2022	78.20	80.70	77.15	77.25	892,732	-1.27(-1.62%)
Jun 07, 2022	77.68	80.68	77.13	78.52	1,013,832	-0.36(-0.46%)
Jun 06, 2022	82.44	82.69	78.79	78.88	813,688	-0.91(-1.14%)
Jun 03, 2022	83.73	85.53	79.53	79.79	644,335	-5.21(-6.13%)
Jun 02, 2022	79.96	85.38	79.26	85.00	453,544	+4.95(+6.18%)
Jun 01, 2022	80.35	81.66	78.37	80.05	450,421	-0.33(-0.41%)
May 31, 2022	83.80	83.81	78.84	80.38	1,526,744	-3.60(-4.29%)
May 27, 2022	81.25	85.00	80.84	83.98	601,241	+3.79(+4.73%)
May 26, 2022	76.00	80.69	74.95	80.19	523,480	+4.60(+6.09%)
May 25, 2022	73.38	75.99	72.60	75.59	445,554	+2.00(+2.72%)
May 24, 2022	75.74	75.80	72.49	73.59	341,682	-3.49(-4.53%)
May 23, 2022	74.86	77.74	73.36	77.08	447,602	+2.38(+3.19%)
May 20, 2022	75.57	76.98	70.32	74.70	588,525	+0.65(+0.88%)
May 19, 2022	69.74	76.40	69.57	74.05	714,171	+4.32(+6.20%)
May 18, 2022	70.00	71.79	68.40	69.73	472,038	-1.96(-2.73%)
May 17, 2022	67.80	72.07	67.21	71.69	427,405	+4.99(+7.48%)
May 16, 2022	65.49	68.84	64.22	66.70	520,101	+1.46(+2.24%)
May 13, 2022	61.35	66.34	61.35	65.24	790,843	+4.50(+7.41%)
May 12, 2022	56.88	61.43	56.51	60.74	686,984	+2.80(+4.83%)
May 11, 2022	61.25	63.11	56.81	57.94	750,776	-3.49(-5.68%)
May 10, 2022	64.91	67.84	57.23	61.43	992,591	-1.41(-2.24%)
May 09, 2022	70.70	72.26	62.31	62.84	1,007,541	-10.33(-14.12%)
May 06, 2022	79.77	79.78	72.58	73.17	687,560	-7.03(-8.77%)
May 05, 2022	80.78	81.67	78.18	80.20	560,893	-1.80(-2.20%)
May 04, 2022	83.41	83.86	77.52	82.00	628,657	-1.77(-2.11%)
May 03, 2022	82.06	83.95	80.82	83.77	536,047	+2.40(+2.95%)
May 02, 2022	76.88	81.37	76.19	81.37	502,810	+4.79(+6.25%)
Apr 29, 2022	76.45	79.22	76.36	76.58	650,493	-0.60(-0.78%)
Apr 28, 2022	78.61	78.77	71.83	77.18	663,340	+0.23(+0.30%)
Apr 27, 2022	78.04	80.71	75.85	76.95	631,895	-1.01(-1.30%)
Apr 26, 2022	82.71	83.26	77.65	77.96	583,851	-5.37(-6.44%)
Apr 25, 2022	78.44	83.34	78.22	83.33	429,659	+4.12(+5.20%)
Apr 22, 2022	84.30	84.30	78.30	79.21	542,559	-4.44(-5.31%)
Apr 21, 2022	85.66	87.13	82.87	83.65	1,053,131	-1.38(-1.62%)
Apr 20, 2022	82.81	85.62	80.76	85.03	561,006	+2.59(+3.14%)
Apr 19, 2022	77.97	84.83	77.86	82.44	565,325	+3.96(+5.05%)
Apr 18, 2022	84.24	84.24	77.80	78.48	470,121	-5.76(-6.84%)
Apr 14, 2022	86.84	87.19	83.78	84.24	383,888	-2.55(-2.94%)
Apr 13, 2022	82.00	86.88	81.85	86.79	361,499	+4.19(+5.07%)
Apr 12, 2022	83.98	86.46	82.00	82.60	424,449	+0.36(+0.44%)
Apr 11, 2022	83.70	85.48	81.50	82.24	303,594	-3.81(-4.43%)
Apr 08, 2022	85.43	87.21	84.19	86.05	389,212	+0.02(+0.02%)
Apr 07, 2022	84.86	88.14	83.78	86.03	351,780	+0.73(+0.86%)
Apr 06, 2022	85.44	85.70	82.71	85.30	454,376	-1.80(-2.07%)
Apr 05, 2022	90.15	90.15	86.35	87.10	444,521	-2.80(-3.11%)
Apr 04, 2022	88.46	90.63	87.24	89.90	671,581	+2.24(+2.56%)
Apr 01, 2022	83.00	87.71	82.10	87.66	624,311	+4.81(+5.81%)
Mar 31, 2022	83.75	84.89	82.45	82.85	399,433	-1.22(-1.45%)
Mar 30, 2022	84.01	86.16	83.18	84.07	380,369	-0.45(-0.53%)
Mar 29, 2022	80.18	84.86	80.18	84.52	496,723	+5.02(+6.31%)
Mar 28, 2022	80.21	81.34	76.49	79.50	340,719	-0.62(-0.77%)
Mar 25, 2022	82.49	82.71	78.07	80.12	304,477	-2.03(-2.47%)
Mar 24, 2022	82.10	83.58	79.44	82.15	324,885	+0.57(+0.70%)
Mar 23, 2022	82.33	84.41	79.36	81.58	780,598	-2.57(-3.05%)
Mar 22, 2022	78.07	85.73	78.07	84.15	986,014	+5.62(+7.16%)
Mar 21, 2022	79.46	80.70	76.65	78.53	569,555	-1.50(-1.87%)
Mar 18, 2022	75.82	80.85	75.82	80.03	1,030,302	+3.25(+4.23%)
Mar 17, 2022	71.05	76.83	70.50	76.78	856,551	+5.18(+7.23%)
Mar 16, 2022	66.66	71.73	66.56	71.60	665,276	+6.69(+10.31%)
Mar 15, 2022	62.30	65.49	61.82	64.91	584,300	+2.91(+4.69%)
Mar 14, 2022	65.56	68.21	61.13	62.00	846,467	-4.08(-6.17%)
Mar 11, 2022	70.55	70.62	65.45	66.08	593,720	-3.82(-5.46%)
Mar 10, 2022	72.74	72.74	68.78	69.90	414,610	-1.68(-2.35%)
Mar 09, 2022	71.19	74.56	70.70	71.58	428,722	+1.88(+2.70%)
Mar 08, 2022	68.25	72.38	66.86	69.70	537,740	+0.20(+0.29%)
Mar 07, 2022	69.55	71.77	67.27	69.50	710,184	+0.04(+0.06%)
Mar 04, 2022	73.34	75.99	68.76	69.46	675,066	-4.61(-6.22%)
Mar 03, 2022	77.25	77.44	73.05	74.07	420,920	-2.67(-3.48%)
Mar 02, 2022	80.53	80.73	75.18	76.74	536,793	-3.85(-4.78%)
Mar 01, 2022	81.31	83.09	79.76	80.59	434,230	-1.27(-1.55%)
Feb 28, 2022	80.27	83.30	79.00	81.86	654,638	+1.53(+1.90%)
Feb 25, 2022	77.53	80.33	74.41	80.33	612,428	+2.44(+3.13%)
Feb 24, 2022	63.47	77.97	62.60	77.89	979,877	+4.93(+6.76%)
Feb 23, 2022	78.11	78.89	72.69	72.96	665,371	-4.83(-6.21%)
Feb 22, 2022	74.95	79.72	74.32	77.79	509,160	+1.79(+2.36%)
Feb 18, 2022				76.00	0	-2.63(-3.34%)
Feb 17, 2022	81.94	82.13	78.07	78.63	735,055	-4.28(-5.16%)
Feb 16, 2022	83.15	83.46	80.24	82.91	444,766	-1.49(-1.77%)
Feb 15, 2022	80.37	84.84	80.32	84.40	714,350	+5.52(+7.00%)
Feb 14, 2022	77.79	80.39	77.54	78.88	563,746	+0.42(+0.54%)
Feb 11, 2022	78.38	80.85	76.84	78.46	669,625	+0.35(+0.45%)
Feb 10, 2022	79.08	82.52	77.25	78.11	560,761	-3.21(-3.95%)
Feb 09, 2022	77.18	81.32	75.03	81.32	745,785	+6.02(+7.99%)
Feb 08, 2022	73.49	76.28	72.37	75.30	713,453	+2.60(+3.58%)
Feb 07, 2022	71.29	75.25	70.76	72.70	616,237	+1.46(+2.05%)
Feb 04, 2022	69.60	71.91	68.72	71.24	749,071	+1.92(+2.77%)
Feb 03, 2022	70.79		68.65	69.32	703,870	-4.43(-6.01%)
Feb 02, 2022	73.34	74.15	71.57	73.75	822,961	+1.96(+2.73%)
Feb 01, 2022	69.34	71.90	67.44	71.79	624,679	+8.85(+14.06%)
Jan 28, 2022	60.49	63.31	59.90	62.94	826,909	+2.79(+4.64%)
Jan 27, 2022	63.91	65.15	59.57	60.15	702,209	-2.84(-4.51%)
Jan 26, 2022	66.55	68.10	62.76	62.99	878,233	-1.42(-2.20%)
Jan 25, 2022	67.51	69.32	64.03	64.41	1,002,709	-4.53(-6.57%)
Jan 24, 2022	65.06	69.14	62.91	68.94	907,271	+1.76(+2.62%)
Jan 21, 2022	69.31	71.32	65.92	67.18	753,002	-2.92(-4.17%)
Jan 20, 2022	68.19	72.67	67.97	70.10	1,626,557	+5.92(+9.22%)
Jan 19, 2022	64.94	66.15	63.35	64.18	598,163	-0.23(-0.36%)
Jan 18, 2022	68.00	69.29	64.30	64.41	776,622	-4.71(-6.81%)
Jan 14, 2022				69.12	0	-0.60(-0.86%)
Jan 13, 2022	72.73	72.94	69.40	69.72	848,243	-2.92(-4.02%)
Jan 12, 2022	70.96	73.85	70.22	72.64	1,159,837	+4.27(+6.25%)
Jan 11, 2022	65.90	69.96	65.59	68.37	808,466	+2.74(+4.17%)
Jan 10, 2022	66.00	66.00	60.57	65.63	2,048,892	-0.62(-0.94%)
Jan 07, 2022	69.26	70.54	66.06	66.25	653,260	-3.12(-4.50%)
Jan 06, 2022	71.03	72.80	69.14	69.37	883,559	-2.88(-3.99%)
Jan 05, 2022	75.38	76.59	71.69	72.25	987,294	-3.41(-4.51%)
Jan 04, 2022	80.10	80.73	74.72	75.66	523,740	-4.44(-5.54%)
Jan 03, 2022	75.99	81.41	74.67	80.10	727,887	+5.02(+6.69%)
Dec 31, 2021	79.28	81.51	74.90	75.08	697,278	-4.75(-5.95%)
Dec 30, 2021	77.71	82.70	77.11	79.83	473,907	+1.39(+1.77%)
Dec 29, 2021	80.62	80.62	77.80	78.44	371,061	-2.02(-2.51%)
Dec 28, 2021	82.71	84.08	80.25	80.46	390,540	-2.25(-2.72%)
Dec 27, 2021	84.00	84.28	81.23	82.71	501,259	-1.29(-1.54%)
Dec 23, 2021	84.00	84.96	81.84	84.00	435,104	+0.00(+0.00%)
Dec 22, 2021	85.10	85.83	83.10	84.00	491,065	-1.06(-1.25%)
Dec 21, 2021	80.00	86.35	79.68	85.06	853,390	+5.41(+6.79%)
Dec 20, 2021	79.65	84.10	79.41	79.65	836,418	-4.38(-5.21%)
Dec 17, 2021	81.97	85.42	80.41	84.03	1,347,460	+1.73(+2.10%)
Dec 16, 2021	84.79	86.00	81.86	82.30	388,973	-1.81(-2.15%)
Dec 15, 2021	83.20	84.55	79.58	84.11	447,920	+0.91(+1.09%)
Dec 14, 2021	85.23	86.09	81.86	83.20	387,635	-3.39(-3.92%)
Dec 13, 2021	83.54	87.07	82.50	86.59	539,184	+2.34(+2.78%)
Dec 10, 2021	88.01	90.31	83.73	84.25	486,128	-3.78(-4.30%)
Dec 09, 2021	92.70	93.75	87.53	88.03	355,708	-4.53(-4.90%)
Dec 08, 2021	89.94	94.00	86.01	92.56	640,991	+2.62(+2.92%)
Dec 07, 2021	85.41	91.33	84.36	89.94	699,545	+6.64(+7.97%)
Dec 06, 2021	80.70	84.66	78.00	83.30	761,323	+1.24(+1.51%)
Dec 03, 2021	91.00	91.04	81.38	82.06	994,826	-9.32(-10.19%)
Dec 02, 2021	90.54	93.67	89.40	91.38	497,230	+0.31(+0.34%)
Dec 01, 2021	95.04	95.58	90.95	91.07	579,991	-2.57(-2.74%)
Nov 30, 2021	93.90	101.62	92.25	93.64	1,707,964	+0.29(+0.31%)
Nov 29, 2021	97.02	97.98	91.90	93.35	792,883	-3.66(-3.77%)
Nov 26, 2021	99.78	104.12	96.50	97.01	349,232	-2.72(-2.73%)
Nov 24, 2021	93.84	100.42	91.04	99.73	761,596	+6.39(+6.85%)
Nov 23, 2021	96.75	96.99	90.95	93.34	901,649	-3.67(-3.78%)
Nov 22, 2021	104.00	104.22	96.06	97.01	946,817	-6.50(-6.28%)
Nov 19, 2021	108.71	110.39	103.08	103.51	654,076	-5.21(-4.79%)
Nov 18, 2021	113.52	110.13	108.60	108.72	853,516	-4.60(-4.06%)
Nov 17, 2021	109.09	113.34	108.75	113.32	580,796	+3.83(+3.50%)
Nov 16, 2021	112.35	113.36	109.20	109.49	626,442	-2.93(-2.61%)
Nov 15, 2021	116.11	116.56	111.23	112.42	780,670	-2.64(-2.29%)
Nov 12, 2021	112.75	115.15	108.57	115.06	934,377	+3.33(+2.98%)
Nov 11, 2021	103.59	113.80	103.01	111.73	1,740,270	+8.80(+8.55%)
Nov 10, 2021	105.81			102.93	315,185	-3.18(-3.00%)
Nov 09, 2021	107.08	108.14	104.36	106.11	380,786	-1.31(-1.22%)
Nov 08, 2021	106.42	108.88	105.35	107.42	357,146	+1.00(+0.94%)
Nov 05, 2021	106.61	108.66	105.02	106.42	379,111	-0.48(-0.45%)
Nov 04, 2021	110.22	111.11	106.86	106.90	416,890	-3.47(-3.14%)
Nov 03, 2021	107.19	111.03	107.19	110.37	567,041	+2.64(+2.45%)
Nov 02, 2021	108.62	108.87	105.47	107.73	483,923	-0.23(-0.21%)
Nov 01, 2021	103.59	108.11	104.18	107.96	599,946	+5.39(+5.25%)
Oct 29, 2021	101.06	105.00	100.16	102.57	699,673	+0.83(+0.82%)
Oct 28, 2021	106.24	106.24	100.00	101.74	1,516,499	-9.04(-8.16%)
Oct 27, 2021	114.19	115.37	110.50	110.78	541,096	-2.73(-2.41%)
Oct 26, 2021	120.49		113.32	113.51	620,677	-5.78(-4.85%)
Oct 25, 2021	121.07			119.29	399,598	-1.45(-1.20%)
Oct 22, 2021	122.11	124.35	119.52	120.74	498,523	-1.25(-1.02%)
Oct 21, 2021	118.56	123.13	117.36	121.99	648,114	+4.04(+3.43%)
Oct 20, 2021	119.08	119.41	116.01	117.95	294,798	+0.59(+0.50%)
Oct 19, 2021	111.41	118.53	111.40	117.36	383,764	+7.00(+6.34%)
Oct 18, 2021	112.22	112.61	109.60	110.36	305,362	-1.86(-1.66%)
Oct 15, 2021	115.00	115.28	111.85	112.22	354,448	-2.16(-1.89%)
Oct 14, 2021	112.19	115.94	112.14	114.38	245,603	+2.80(+2.51%)
Oct 13, 2021	111.85	112.36	109.30	111.58	242,663	+0.70(+0.63%)
Oct 12, 2021	112.13	113.34	109.73	110.88	264,020	-0.61(-0.55%)
Oct 11, 2021	111.08	114.01	110.18	111.49	248,288	-0.01(-0.01%)
Oct 08, 2021	113.45	113.60	110.44	111.50	298,222	-1.90(-1.68%)
Oct 07, 2021	111.43	113.69	110.88	113.40	431,023	+2.78(+2.51%)
Oct 06, 2021	109.24	112.75	109.00	110.62	284,164	+0.45(+0.41%)
Oct 05, 2021	109.65	112.86	108.31	110.17	616,075	+0.88(+0.81%)
Oct 04, 2021	115.92	116.00	108.79	109.29	464,120	-6.82(-5.87%)