Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	35.37	35.51	34.91	35.11	4,977,856	-0.26(-0.74%)
Sep 27, 2024	34.95	35.74	34.93	35.37	8,654,521	+0.57(+1.64%)
Sep 26, 2024	34.56	34.83	34.50	34.80	6,024,398	+0.28(+0.81%)
Sep 25, 2024	34.75	34.85	34.43	34.52	6,158,206	-0.18(-0.52%)
Sep 24, 2024	34.66	34.88	34.55	34.70	5,001,130	+0.02(+0.06%)
Sep 23, 2024	34.90	35.06	34.52	34.68	7,264,214	-0.28(-0.80%)
Sep 20, 2024	35.07	35.37	34.77	34.96	36,463,936	-0.03(-0.09%)
Sep 19, 2024	35.11	35.25	34.86	34.99	7,114,879	-0.15(-0.43%)
Sep 18, 2024	34.89	35.65	34.87	35.14	5,392,566	+0.10(+0.29%)
Sep 17, 2024	35.58	35.84	35.01	35.04	7,139,096	-0.59(-1.66%)
Sep 16, 2024	35.79	35.93	35.46	35.63	5,390,288	+0.04(+0.11%)
Sep 13, 2024	35.30	35.61	35.22	35.59	5,126,820	+0.39(+1.11%)
Sep 12, 2024	35.07	35.22	34.74	35.20	4,610,408	+0.04(+0.11%)
Sep 11, 2024	35.51	35.51	34.91	35.16	6,414,574	-0.36(-1.01%)
Sep 10, 2024	36.06	36.15	35.37	35.52	4,668,127	-0.53(-1.47%)
Sep 09, 2024	35.86	36.21	35.72	36.05	6,559,147	+0.21(+0.59%)
Sep 06, 2024	36.20	36.27	35.83	35.84	5,831,953	-0.29(-0.80%)
Sep 05, 2024	36.19	36.53	36.05	36.13	7,691,292	+0.06(+0.17%)
Sep 04, 2024	35.56	36.10	35.56	36.07	7,428,154	+0.48(+1.35%)
Sep 03, 2024	35.33	35.66	34.67	35.59	8,673,362	+0.16(+0.45%)
Aug 30, 2024	34.80	35.47	34.80	35.43	9,320,384	+0.57(+1.64%)
Aug 29, 2024	35.03	35.07	34.59	34.86	7,618,053	-0.13(-0.37%)
Aug 28, 2024	35.24	35.34	34.86	34.99	6,636,415	-0.35(-0.98%)
Aug 27, 2024	35.64	35.77	35.20	35.33	4,808,083	-0.19(-0.53%)
Aug 26, 2024	35.59	35.91	35.46	35.52	5,943,452	+0.02(+0.06%)
Aug 23, 2024	35.30	35.53	35.23	35.50	4,435,973	+0.39(+1.10%)
Aug 22, 2024	35.15	35.22	34.87	35.12	6,249,999	+0.08(+0.23%)
Aug 21, 2024	34.89	35.17	34.82	35.04	5,957,173	+0.15(+0.43%)
Aug 20, 2024	34.95	35.03	34.61	34.89	5,684,261	-0.07(-0.20%)
Aug 19, 2024	34.36	34.97	34.29	34.96	6,620,701	+0.73(+2.14%)
Aug 16, 2024	33.83	34.43	33.64	34.23	11,602,014	+0.43(+1.26%)
Aug 15, 2024	33.99	34.15	33.73	33.80	6,252,711	-0.30(-0.87%)
Aug 14, 2024	34.18	34.63	34.08	34.10	6,175,038	-0.08(-0.23%)
Aug 13, 2024	33.67	34.34	33.61	34.18	6,700,435	+0.40(+1.17%)
Aug 12, 2024	34.58	34.62	33.68	33.78	8,509,734	-1.09(-3.12%)
Aug 09, 2024	34.79	35.01	34.42	34.87	5,168,122	+0.06(+0.17%)
Aug 08, 2024	34.23	34.92	34.17	34.81	6,372,930	+0.53(+1.56%)
Aug 07, 2024	34.46	35.01	34.24	34.28	7,998,693	-0.15(-0.43%)
Aug 06, 2024	34.98	35.28	34.40	34.42	7,349,227	-0.38(-1.08%)
Aug 05, 2024	35.70	36.11	34.49	34.80	12,919,600	-0.85(-2.38%)
Aug 02, 2024	35.40	35.86	34.99	35.65	16,069,723	+0.65(+1.86%)
Aug 01, 2024	34.64	35.16	34.37	35.00	10,375,729	+0.19(+0.54%)
Jul 31, 2024	34.20	35.27	33.96	34.81	21,637,030	+1.35(+4.05%)
Jul 30, 2024	33.02	33.55	32.85	33.46	11,777,603	+0.42(+1.26%)
Jul 29, 2024	32.90	33.12	32.62	33.04	7,496,464	+0.06(+0.18%)
Jul 26, 2024	33.01	33.19	32.82	32.98	6,118,101	+0.07(+0.21%)
Jul 25, 2024	32.88	33.73	32.76	32.91	6,972,127	+0.24(+0.73%)
Jul 24, 2024	32.52	32.98	32.19	32.68	8,256,635	+0.25(+0.76%)
Jul 23, 2024	32.48	32.60	32.26	32.43	5,680,651	-0.02(-0.06%)
Jul 22, 2024	32.77	32.84	32.32	32.45	6,393,275	-0.30(-0.91%)
Jul 19, 2024	33.28	33.33	32.63	32.74	6,492,861	-0.64(-1.92%)
Jul 18, 2024	33.30	34.02	33.20	33.39	10,123,885	-0.13(-0.38%)
Jul 17, 2024	32.71	33.65	32.69	33.52	12,233,682	+1.05(+3.23%)
Jul 16, 2024	31.90	32.54	31.86	32.47	6,264,436	+0.54(+1.70%)
Jul 15, 2024	31.71	32.18	31.61	31.92	6,800,705	+0.22(+0.69%)
Jul 12, 2024	31.95	32.09	31.68	31.71	6,321,850	-0.11(-0.34%)
Jul 11, 2024	31.42	31.86	31.22	31.81	7,552,215	+0.26(+0.81%)
Jul 10, 2024	31.48	31.65	31.40	31.56	7,197,734	-0.01(-0.03%)
Jul 09, 2024	31.64	31.73	31.41	31.57	7,719,753	-0.17(-0.53%)
Jul 08, 2024	31.73	31.89	31.61	31.74	5,937,835	+0.02(+0.06%)
Jul 05, 2024	31.83	31.84	31.47	31.72	5,259,896	-0.01(-0.03%)
Jul 03, 2024	31.74	31.87	31.58	31.73	3,850,102	+0.09(+0.28%)
Jul 02, 2024	31.59	31.64	31.36	31.64	5,532,683	+0.14(+0.44%)
Jul 01, 2024	31.86	32.29	31.47	31.50	7,848,990	-0.36(-1.12%)
Jun 28, 2024	32.03	32.09	31.66	31.85	10,053,081	-0.05(-0.15%)
Jun 27, 2024	31.88	32.08	31.70	31.90	5,753,742	-0.05(-0.15%)
Jun 26, 2024	32.10	32.13	31.83	31.95	7,770,052	-0.47(-1.46%)
Jun 25, 2024	32.81	32.97	32.40	32.43	8,020,446	-0.41(-1.23%)
Jun 24, 2024	32.72	33.00	32.55	32.83	7,341,494	+0.26(+0.79%)
Jun 21, 2024	32.44	32.77	32.29	32.58	16,558,135	+0.31(+0.95%)
Jun 20, 2024	32.12	32.33	32.00	32.27	7,319,178	-0.03(-0.09%)
Jun 18, 2024	32.59	32.67	32.14	32.30	6,150,597	-0.25(-0.76%)
Jun 17, 2024	31.87	32.58	31.65	32.55	10,150,910	+0.53(+1.67%)
Jun 14, 2024	32.17	32.26	31.88	32.01	6,259,933	-0.16(-0.49%)
Jun 13, 2024	32.36	32.46	31.90	32.17	11,773,195	-0.38(-1.15%)
Jun 12, 2024	33.21	33.23	32.51	32.55	8,321,552	-0.72(-2.17%)
Jun 11, 2024	32.95	33.39	32.83	33.27	6,277,761	+0.10(+0.30%)
Jun 10, 2024	33.79	33.84	32.85	33.17	11,291,661	-0.83(-2.44%)
Jun 07, 2024	34.09	34.46	33.83	34.00	8,435,909	-0.18(-0.52%)
Jun 06, 2024	33.82	34.31	33.27	34.18	8,900,600	+0.30(+0.88%)
Jun 05, 2024	34.86	34.87	33.74	33.88	10,037,522	-0.94(-2.69%)
Jun 04, 2024	34.27	34.92	33.88	34.82	8,861,162	+0.52(+1.51%)
Jun 03, 2024	34.57	34.67	34.21	34.30	6,429,769	-0.26(-0.76%)
May 31, 2024	33.91	34.58	33.85	34.57	12,711,463	+0.70(+2.08%)
May 30, 2024	33.93	34.05	33.77	33.86	6,857,155	-0.01(-0.03%)
May 29, 2024	34.19	34.42	33.84	33.87	8,468,556	-0.38(-1.11%)
May 28, 2024	34.90	34.97	34.21	34.25	7,532,349	-0.78(-2.23%)
May 24, 2024	35.04	35.35	34.85	35.03	5,833,362	+0.05(+0.14%)
May 23, 2024	35.37	35.44	34.90	34.99	5,464,251	-0.57(-1.59%)
May 22, 2024	35.21	35.62	35.04	35.55	6,637,743	+0.45(+1.28%)
May 21, 2024	35.14	35.29	34.89	35.10	6,152,014	+0.14(+0.39%)
May 20, 2024	35.09	35.30	34.95	34.97	5,889,592	-0.21(-0.61%)
May 17, 2024	35.13	35.26	34.83	35.18	6,260,020	-0.07(-0.19%)
May 16, 2024	35.05	35.44	35.05	35.25	6,440,067	+0.22(+0.61%)
May 15, 2024	35.37	35.47	35.01	35.03	6,305,800	-0.33(-0.94%)
May 14, 2024	35.84	35.87	35.29	35.37	6,282,937	-0.29(-0.82%)
May 13, 2024	35.46	35.82	35.44	35.66	8,760,357	+0.24(+0.69%)
May 10, 2024	34.86	35.45	34.81	35.42	6,413,415	+0.52(+1.48%)
May 09, 2024	35.09	35.15	34.73	34.90	5,144,238	-0.18(-0.50%)
May 08, 2024	35.00	35.24	35.00	35.07	7,945,639	+0.08(+0.22%)
May 07, 2024	35.01	35.23	34.74	35.00	7,825,510	+0.07(+0.20%)
May 06, 2024	35.58	35.61	34.72	34.93	8,769,319	-0.60(-1.68%)
May 03, 2024	35.86	35.91	35.38	35.52	7,268,230	-0.36(-1.01%)
May 02, 2024	35.56	36.22	35.55	35.88	11,638,624	+0.43(+1.21%)
May 01, 2024	36.41	36.84	35.05	35.45	15,945,329	-2.28(-6.03%)
Apr 30, 2024	37.75	37.84	37.29	37.73	9,830,735	-0.04(-0.10%)
Apr 29, 2024	37.33	37.78	37.29	37.77	6,306,423	+0.48(+1.28%)
Apr 26, 2024	37.09	37.68	37.09	37.29	5,466,750	-0.21(-0.55%)
Apr 25, 2024	37.89	38.07	37.22	37.50	6,823,313	-0.20(-0.52%)
Apr 24, 2024	36.56	38.06	36.52	37.69	7,468,166	+0.49(+1.31%)
Apr 23, 2024	37.18	37.38	37.09	37.20	5,994,741	-0.08(-0.21%)
Apr 22, 2024	37.06	37.36	36.83	37.28	7,136,132	+0.36(+0.98%)
Apr 19, 2024	36.44	36.97	36.14	36.92	9,330,036	+0.65(+1.81%)
Apr 18, 2024	36.30	36.44	35.82	36.27	6,927,310	+0.21(+0.57%)
Apr 17, 2024	35.99	36.10	35.64	36.06	6,319,489	+0.30(+0.85%)
Apr 16, 2024	35.62	35.87	35.47	35.76	8,896,933	+0.27(+0.77%)
Apr 15, 2024	35.41	35.61	35.21	35.48	7,153,455	+0.36(+1.03%)
Apr 12, 2024	35.67	35.73	35.05	35.12	6,543,400	-0.63(-1.75%)
Apr 11, 2024	36.14	36.22	35.51	35.75	5,920,589	-0.23(-0.65%)
Apr 10, 2024	36.17	36.28	35.77	35.98	5,670,031	-0.33(-0.92%)
Apr 09, 2024	36.27	36.40	36.00	36.31	4,185,068	+0.11(+0.30%)
Apr 08, 2024	36.03	36.27	35.87	36.21	4,759,372	-0.01(-0.03%)
Apr 05, 2024	36.44	36.45	35.79	36.22	7,420,102	-0.19(-0.51%)
Apr 04, 2024	36.77	36.84	36.35	36.40	8,697,602	-0.12(-0.32%)
Apr 03, 2024	36.54	36.81	36.34	36.52	7,631,468	-0.02(-0.05%)
Apr 02, 2024	36.34	36.76	36.29	36.54	8,505,620	+0.32(+0.89%)
Apr 01, 2024	36.14	36.44	36.08	36.22	8,008,029	+0.16(+0.43%)
Mar 28, 2024	35.82	36.07	35.82	36.06	7,325,895	+0.36(+1.01%)
Mar 27, 2024	35.80	36.00	35.55	35.70	5,351,353	+0.16(+0.44%)
Mar 26, 2024	35.45	35.82	35.39	35.54	10,432,936	+0.19(+0.53%)
Mar 25, 2024	35.06	35.42	35.00	35.36	9,258,373	+0.32(+0.92%)
Mar 22, 2024	34.89	35.13	34.76	35.03	9,087,127	+0.24(+0.70%)
Mar 21, 2024	34.59	34.84	34.51	34.79	7,600,681	+0.24(+0.71%)
Mar 20, 2024	34.51	34.88	34.23	34.55	10,183,638	+0.08(+0.23%)
Mar 19, 2024	34.06	34.49	34.03	34.47	8,093,651	+0.34(+1.00%)
Mar 18, 2024	33.59	34.24	33.50	34.13	8,997,527	+0.54(+1.60%)
Mar 15, 2024	33.48	33.81	33.44	33.59	13,035,797	+0.05(+0.15%)
Mar 14, 2024	33.72	33.81	33.31	33.54	9,437,057	-0.21(-0.61%)
Mar 13, 2024	34.06	34.15	33.56	33.74	11,421,404	-0.07(-0.20%)
Mar 12, 2024	34.06	34.12	33.78	33.81	7,052,819	-0.37(-1.09%)
Mar 11, 2024	34.09	34.44	34.06	34.18	7,873,868	+0.14(+0.40%)
Mar 08, 2024	33.60	34.14	33.53	34.05	6,009,520	+0.33(+0.99%)
Mar 07, 2024	34.43	34.44	33.63	33.72	6,736,696	-0.44(-1.29%)
Mar 06, 2024	33.98	34.24	33.96	34.15	7,601,474	+0.21(+0.63%)
Mar 05, 2024	34.01	34.17	33.81	33.94	9,233,895	+0.09(+0.26%)
Mar 04, 2024	33.87	34.09	33.63	33.86	9,134,351	-0.09(-0.26%)
Mar 01, 2024	34.12	34.15	33.79	33.94	6,243,538	-0.14(-0.43%)
Feb 29, 2024	34.41	34.48	33.92	34.09	15,784,361	-0.25(-0.73%)
Feb 28, 2024	34.66	34.68	34.30	34.34	5,083,552	-0.25(-0.73%)
Feb 27, 2024	34.81	34.88	34.38	34.59	4,972,463	-0.15(-0.44%)
Feb 26, 2024	34.69	34.93	34.65	34.74	7,275,894	-0.09(-0.25%)
Feb 23, 2024	35.21	35.35	34.81	34.83	6,411,110	-0.35(-0.99%)
Feb 22, 2024	34.86	35.25	34.70	35.18	6,893,294	+0.02(+0.05%)
Feb 21, 2024	34.62	35.18	34.53	35.16	10,062,430	+0.74(+2.16%)
Feb 20, 2024	33.82	34.48	33.82	34.42	9,014,781	+0.78(+2.33%)
Feb 16, 2024	33.73	33.96	33.60	33.63	6,628,112	-0.15(-0.46%)
Feb 15, 2024	33.09	33.98	33.09	33.79	11,054,877	+0.78(+2.37%)
Feb 14, 2024	33.81	34.31	32.53	33.01	21,519,694	-1.90(-5.45%)
Feb 13, 2024	35.20	35.38	34.61	34.91	10,209,375	-0.22(-0.63%)
Feb 12, 2024	34.75	35.17	34.54	35.13	9,984,431	+0.38(+1.08%)
Feb 09, 2024	35.08	35.15	34.59	34.75	8,475,895	-0.48(-1.37%)
Feb 08, 2024	35.21	35.44	35.01	35.24	11,059,141	+0.07(+0.19%)
Feb 07, 2024	36.07	36.11	35.16	35.17	8,021,318	-0.78(-2.18%)
Feb 06, 2024	35.99	36.09	35.80	35.95	6,329,794	-0.01(-0.03%)
Feb 05, 2024	36.25	36.29	35.92	35.96	6,003,133	-0.42(-1.14%)
Feb 02, 2024	36.47	36.63	36.17	36.38	6,012,839	-0.11(-0.29%)
Feb 01, 2024	36.05	36.48	35.53	36.48	8,628,963	+0.61(+1.70%)
Jan 31, 2024	36.09	36.34	35.78	35.87	6,490,156	-0.21(-0.59%)
Jan 30, 2024	36.06	36.19	35.95	36.09	5,204,529	+0.04(+0.11%)
Jan 29, 2024	35.87	36.14	35.72	36.05	7,337,130	+0.10(+0.27%)
Jan 26, 2024	36.11	36.17	35.82	35.95	6,962,379	-0.05(-0.13%)
Jan 25, 2024	35.73	36.16	35.67	36.00	5,307,778	+0.43(+1.19%)
Jan 24, 2024	35.89	35.91	35.53	35.58	6,427,650	-0.32(-0.89%)
Jan 23, 2024	35.50	35.94	35.17	35.89	25,641,810	+0.38(+1.06%)
Jan 22, 2024	35.85	35.85	35.15	35.52	9,660,352	-0.31(-0.86%)
Jan 19, 2024	35.75	36.04	35.35	35.83	9,094,248	+0.07(+0.19%)
Jan 18, 2024	36.49	36.49	35.60	35.76	11,067,665	-0.75(-2.06%)
Jan 17, 2024	36.19	36.71	36.16	36.51	7,949,432	+0.17(+0.48%)
Jan 16, 2024	36.47	36.51	36.16	36.34	8,666,644	-0.07(-0.19%)
Jan 12, 2024	36.46	36.54	36.25	36.41	5,132,321	+0.10(+0.27%)
Jan 11, 2024	36.48	36.56	36.23	36.31	7,929,818	-0.30(-0.82%)
Jan 10, 2024	37.17	37.17	36.46	36.61	8,126,386	-0.64(-1.71%)
Jan 09, 2024	36.77	37.30	36.60	37.25	8,391,835	+0.29(+0.78%)
Jan 08, 2024	36.58	37.02	36.54	36.96	7,817,271	+0.30(+0.82%)
Jan 05, 2024	36.48	36.83	36.36	36.66	5,827,108	+0.15(+0.42%)
Jan 04, 2024	36.69	36.86	36.42	36.50	8,026,748	-0.29(-0.79%)
Jan 03, 2024	36.95	37.06	36.72	36.79	9,225,347	-0.04(-0.10%)
Jan 02, 2024	35.78	37.02	35.73	36.83	12,166,691	+1.10(+3.08%)
Dec 29, 2023	35.42	35.78	35.40	35.73	5,731,692	+0.23(+0.65%)
Dec 28, 2023	35.29	35.61	35.28	35.50	5,646,433	+0.21(+0.60%)
Dec 27, 2023	35.40	35.40	35.10	35.29	4,538,819	+0.02(+0.05%)
Dec 26, 2023	35.12	35.31	34.96	35.27	4,222,311	+0.14(+0.39%)
Dec 22, 2023	34.83	35.19	34.76	35.13	6,009,459	+0.39(+1.11%)
Dec 21, 2023	34.53	34.85	34.48	34.74	6,401,700	+0.20(+0.59%)
Dec 20, 2023	34.91	34.97	34.50	34.54	8,751,495	-0.72(-2.03%)
Dec 19, 2023	35.32	35.32	34.95	35.26	7,724,242	-0.21(-0.60%)
Dec 18, 2023	35.44	35.73	35.16	35.47	6,672,656	+0.12(+0.33%)
Dec 15, 2023	35.75	35.88	35.18	35.35	14,721,782	-0.40(-1.11%)
Dec 14, 2023	36.33	36.42	35.69	35.75	10,600,295	-0.64(-1.75%)
Dec 13, 2023	35.89	36.50	35.82	36.39	7,798,818	+0.39(+1.07%)
Dec 12, 2023	35.74	36.18	35.53	36.00	9,680,967	+0.46(+1.31%)
Dec 11, 2023	35.53	35.58	35.31	35.54	12,150,393	+0.53(+1.52%)
Dec 08, 2023	35.29	35.30	34.86	35.01	6,327,141	-0.26(-0.74%)
Dec 07, 2023	35.11	35.43	34.76	35.27	8,997,248	+0.29(+0.83%)
Dec 06, 2023	34.69	35.22	34.66	34.98	9,254,816	+0.35(+1.00%)
Dec 05, 2023	34.54	34.74	34.32	34.63	7,927,717	+0.02(+0.06%)
Dec 04, 2023	34.04	34.76	34.04	34.61	8,242,105	+0.29(+0.84%)
Dec 01, 2023	33.87	34.33	33.81	34.32	9,730,576	+0.40(+1.17%)
Nov 30, 2023	33.49	34.08	33.48	33.92	24,765,758	+0.42(+1.24%)
Nov 29, 2023	33.62	33.64	33.37	33.51	8,497,705	-0.04(-0.11%)
Nov 28, 2023	33.38	33.74	33.35	33.55	11,140,326	+0.22(+0.66%)
Nov 27, 2023	33.90	33.90	33.27	33.33	9,293,653	-0.05(-0.14%)
Nov 24, 2023	33.24	33.46	33.16	33.37	4,171,101	+0.25(+0.75%)
Nov 22, 2023	32.76	33.15	32.68	33.13	7,445,234	+0.51(+1.55%)
Nov 21, 2023	32.39	32.73	32.30	32.62	9,084,115	+0.34(+1.07%)
Nov 20, 2023	32.06	32.37	32.04	32.28	6,859,328	+0.12(+0.39%)
Nov 17, 2023	32.38	32.43	31.98	32.15	6,765,612	-0.14(-0.44%)
Nov 16, 2023	32.24	32.37	32.02	32.29	7,136,704	+0.24(+0.74%)
Nov 15, 2023	32.07	32.26	31.84	32.06	6,733,068	-0.02(-0.06%)
Nov 14, 2023	32.40	32.58	31.98	32.07	9,509,960	+0.32(+1.02%)
Nov 13, 2023	31.43	31.98	31.31	31.75	6,838,592	+0.33(+1.06%)
Nov 10, 2023	31.40	31.54	31.28	31.42	6,869,955	-0.06(-0.18%)
Nov 09, 2023	31.73	31.76	31.46	31.47	6,321,052	-0.21(-0.66%)
Nov 08, 2023	31.62	31.85	31.40	31.68	6,265,359	+0.08(+0.24%)
Nov 07, 2023	31.80	31.90	31.59	31.61	6,154,967	-0.19(-0.60%)
Nov 06, 2023	31.84	31.98	31.50	31.80	7,203,246	+0.02(+0.06%)
Nov 03, 2023	32.19	32.28	31.74	31.78	8,778,462	-0.23(-0.72%)
Nov 02, 2023	30.93	32.19	30.74	32.01	11,808,131	+1.25(+4.07%)
Nov 01, 2023	30.04	31.59	29.71	30.76	16,863,812	+0.71(+2.35%)
Oct 31, 2023	30.20	30.28	29.68	30.05	11,008,868	-0.15(-0.51%)
Oct 30, 2023	30.19	30.37	30.05	30.20	6,939,654	+0.17(+0.57%)
Oct 27, 2023	30.35	30.51	29.95	30.03	6,337,932	-0.40(-1.32%)
Oct 26, 2023	30.78	30.88	30.40	30.43	6,152,645	-0.21(-0.69%)
Oct 25, 2023	30.19	30.68	30.10	30.64	6,926,994	+0.35(+1.17%)
Oct 24, 2023	29.85	30.35	29.85	30.29	7,591,915	+0.56(+1.90%)
Oct 23, 2023	29.91	30.08	29.71	29.73	5,457,917	-0.18(-0.61%)
Oct 20, 2023	30.12	30.33	29.80	29.91	7,007,527	-0.13(-0.45%)
Oct 19, 2023	30.34	30.39	30.00	30.04	6,552,039	-0.27(-0.88%)
Oct 18, 2023	30.15	30.63	30.12	30.31	5,918,444	+0.21(+0.70%)
Oct 17, 2023	30.09	30.28	29.88	30.10	7,086,010	-0.07(-0.22%)
Oct 16, 2023	30.18	30.39	29.96	30.16	7,431,348	+0.14(+0.48%)
Oct 13, 2023	29.51	30.06	29.48	30.02	9,803,794	+0.59(+2.01%)
Oct 12, 2023	30.89	30.89	29.30	29.43	14,534,883	-1.56(-5.02%)
Oct 11, 2023	31.04	31.27	30.89	30.99	8,356,134	-0.03(-0.09%)
Oct 10, 2023	31.22	31.35	30.87	31.01	6,360,707	-0.02(-0.06%)
Oct 09, 2023	30.65	31.11	30.60	31.03	5,825,509	+0.44(+1.44%)
Oct 06, 2023	30.69	30.77	29.73	30.59	10,580,856	-0.28(-0.90%)
Oct 05, 2023	31.75	31.81	30.79	30.87	6,993,776	-0.92(-2.88%)
Oct 04, 2023	31.70	31.80	31.42	31.79	5,654,835	+0.16(+0.51%)
Oct 03, 2023	31.44	31.66	31.38	31.63	6,445,747	+0.01(+0.03%)