Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	427.50	472.50	406.25	426.25	85,320	+2.50(+0.59%)
Sep 28, 2017	385.00	435.00	385.00	423.75	65,356	+45.00(+11.88%)
Sep 27, 2017	358.75	390.00	356.25	378.75	33,792	+25.00(+7.07%)
Sep 26, 2017	368.75	377.38	347.50	353.75	30,359	-13.75(-3.74%)
Sep 25, 2017	370.00	385.00	342.50	367.50	45,556	-6.25(-1.67%)
Sep 22, 2017	397.50	397.50	365.00	373.75	57,863	-31.25(-7.72%)
Sep 21, 2017	412.50	426.25	403.75	405.00	36,894	-7.50(-1.82%)
Sep 20, 2017	423.75	423.75	404.38	412.50	23,913	-6.25(-1.49%)
Sep 19, 2017	416.25	426.25	402.75	418.75	44,317	+6.25(+1.52%)
Sep 18, 2017	426.25	447.50	403.75	412.50	85,701	-17.50(-4.07%)
Sep 15, 2017		431.25	350.00	430.00	173,005	+80.00(+22.86%)
Sep 14, 2017	348.75	355.62	343.75	350.00	26,281	+0.00(+0.00%)
Sep 13, 2017	341.25	357.50	340.00	350.00	36,953	+5.00(+1.45%)
Sep 12, 2017	355.00	355.62	341.50	345.00	21,122	-5.00(-1.43%)
Sep 11, 2017	347.50	365.00	343.75	350.00	32,424	+3.75(+1.08%)
Sep 08, 2017	348.75	351.25	335.00	346.25	24,262	+0.00(+0.00%)
Sep 07, 2017	335.00	349.75	327.50	346.25	31,487	+11.25(+3.36%)
Sep 06, 2017	353.75	358.75	326.00	335.00	54,004	-20.00(-5.63%)
Sep 05, 2017	346.25	381.12	332.50	355.00	88,307	+10.00(+2.90%)
Sep 01, 2017	326.25	349.75	322.75	345.00	59,509	+16.25(+4.94%)
Aug 31, 2017	337.50	356.25	306.25	328.75	122,313	-12.50(-3.66%)
Aug 30, 2017	286.25	355.00	267.96	341.25	139,213	+60.00(+21.33%)
Aug 29, 2017	251.25	290.00	240.00	281.25	111,494	+43.75(+18.42%)
Aug 28, 2017	226.25	246.88	225.00	237.50	27,498	+11.25(+4.97%)
Aug 25, 2017	241.25	250.00	220.00	226.25	38,728	-13.75(-5.73%)
Aug 24, 2017	221.25	242.50	221.25	240.00	34,210	+21.25(+9.71%)
Aug 23, 2017	200.00	223.75	199.38	218.75	31,890	+22.50(+11.46%)
Aug 22, 2017	198.50	205.00	194.38	196.25	18,106	+0.00(+0.00%)
Aug 21, 2017	196.25	203.75	187.50	196.25	20,137	+1.25(+0.64%)
Aug 18, 2017	201.25	215.00	186.25	195.00	30,113	-8.75(-4.29%)
Aug 17, 2017	210.00	225.25	201.25	203.75	24,431	-8.75(-4.12%)
Aug 16, 2017	203.75	221.00	199.00	212.50	27,330	+10.00(+4.94%)
Aug 15, 2017	180.00	211.25	175.25	202.50	33,321	+17.50(+9.46%)
Aug 14, 2017	190.00	191.25	181.25	185.00	14,128	-3.75(-1.99%)
Aug 11, 2017	192.50	195.00	186.25	188.75	8,637	-2.50(-1.31%)
Aug 10, 2017	195.00	200.00	186.25	191.25	10,492	-1.25(-0.65%)
Aug 09, 2017	190.00	197.50	190.00	192.50	10,282	+0.00(+0.00%)
Aug 08, 2017	206.25	208.50	190.00	192.50	17,788	-13.75(-6.67%)
Aug 07, 2017	200.00	218.75	200.00	206.25	14,950	+5.00(+2.48%)
Aug 04, 2017	185.00	205.00	183.75	201.25	19,276	+18.75(+10.27%)
Aug 03, 2017	191.25	193.75	181.25	182.50	12,601	-8.75(-4.58%)
Aug 02, 2017	200.00	205.00	185.00	191.25	16,661	-10.00(-4.97%)
Aug 01, 2017	210.00	215.62	196.25	201.25	34,221	-10.00(-4.73%)
Jul 31, 2017	220.00	225.00	208.75	211.25	20,148	-7.50(-3.43%)
Jul 28, 2017	207.50	225.00	205.12	218.75	23,744	+8.75(+4.17%)
Jul 27, 2017	215.00	218.75	203.75	210.00	23,655	-7.50(-3.45%)
Jul 26, 2017	226.25	226.25	212.50	217.50	15,587	-10.00(-4.40%)
Jul 25, 2017	233.75	235.00	211.00	227.50	36,029	-7.50(-3.19%)
Jul 24, 2017	243.75	247.25	230.00	235.00	27,139	-10.00(-4.08%)
Jul 21, 2017	245.00	252.50	238.75	245.00	21,659	+1.25(+0.51%)
Jul 20, 2017		256.25	237.75	243.75	27,550	-2.50(-1.02%)
Jul 19, 2017	226.25	256.25	220.00	246.25	49,348	+22.50(+10.06%)
Jul 18, 2017	225.00	231.91	217.50	223.75	19,394	+1.25(+0.56%)
Jul 17, 2017	233.75	233.75	218.75	222.50	13,731	-10.00(-4.30%)
Jul 14, 2017	220.00	240.00	217.50	232.50	22,284	+12.50(+5.68%)
Jul 13, 2017	222.50	226.25	218.75	220.00	14,198	-5.00(-2.22%)
Jul 12, 2017	223.75	230.00	221.25	225.00	23,666	-5.00(-2.17%)
Jul 11, 2017	227.50	231.25	216.25	230.00	42,225	+0.00(+0.00%)
Jul 10, 2017	220.00	246.25	212.50	230.00	119,417	+21.25(+10.18%)
Jul 07, 2017	200.00	208.75	194.38	208.75	30,180	+11.25(+5.70%)
Jul 06, 2017	185.00	201.25	173.75	197.50	38,267	+15.00(+8.22%)
Jul 05, 2017	166.25	183.75	162.75	182.50	28,097	+17.50(+10.61%)
Jul 03, 2017	158.75	168.75	156.25	165.00	10,303	+5.00(+3.12%)
Jun 30, 2017	156.25	161.25	152.90	160.00	8,867	+3.75(+2.40%)
Jun 29, 2017	156.25	161.25	150.00	156.25	17,622	+1.25(+0.81%)
Jun 28, 2017	156.25	158.75	146.25	155.00	14,615	+0.00(+0.00%)
Jun 27, 2017	150.00	160.00	145.00	155.00	16,061	+6.25(+4.20%)
Jun 26, 2017	148.75	151.25	142.50	148.75	19,810	-1.25(-0.83%)
Jun 23, 2017	141.25	151.25	133.75	150.00	113,857	+10.00(+7.14%)
Jun 22, 2017	132.50	151.25	131.25	140.00	50,812	+15.00(+12.00%)
Jun 21, 2017	122.50	128.75	121.25	125.00	10,386	+2.50(+2.04%)
Jun 20, 2017	118.75	123.75	118.75	122.50	5,101	+2.50(+2.08%)
Jun 19, 2017	117.50	123.75	117.50	120.00	5,540	+2.50(+2.13%)
Jun 16, 2017	117.50	121.25	113.75	117.50	7,643	-1.25(-1.05%)
Jun 15, 2017	123.75	126.25	117.50	118.75	5,871	-5.00(-4.04%)
Jun 14, 2017	126.25	126.25	122.50	123.75	3,765	-1.25(-1.00%)
Jun 13, 2017	120.00	125.00	117.50	125.00	7,744	+7.50(+6.38%)
Jun 12, 2017	127.50	128.75	117.50	117.50	13,843	-8.75(-6.93%)
Jun 09, 2017	126.38	132.50	125.00	126.25	4,559	+1.25(+1.00%)
Jun 08, 2017	123.75	126.38	122.50	125.00	6,085	+0.00(+0.00%)
Jun 07, 2017	126.25	128.75	123.75	125.00	4,500	-1.25(-0.99%)
Jun 06, 2017	132.50	133.75	122.50	126.25	12,839	-5.00(-3.81%)
Jun 05, 2017	135.00	136.25	130.00	131.25	6,069	-2.50(-1.87%)
Jun 02, 2017	137.50	140.12	130.00	133.75	6,866	-3.75(-2.73%)
Jun 01, 2017	131.25	141.25	128.75	137.50	9,645	+3.75(+2.80%)
May 31, 2017	140.00	141.25	129.38	133.75	9,798	-6.25(-4.46%)
May 30, 2017	142.50	143.75	131.88	140.00	11,045	+1.25(+0.90%)
May 26, 2017	143.75	143.75	136.25	138.75	5,702	-3.75(-2.63%)
May 25, 2017	151.25	153.29	142.50	142.50	5,027	-5.00(-3.39%)
May 24, 2017	147.50	148.75	146.25	147.50	2,707	+0.00(+0.00%)
May 23, 2017	147.50	151.38	146.25	147.50	2,687	-1.25(-0.84%)
May 22, 2017	152.50	152.60	146.25	148.75	4,807	-5.00(-3.25%)
May 19, 2017	148.75	155.00	143.75	153.75	8,369	+3.75(+2.50%)
May 18, 2017	151.25	161.25	147.50	150.00	17,720	+1.25(+0.84%)
May 17, 2017	153.75	153.75	143.75	148.75	15,880	-5.00(-3.25%)
May 16, 2017	156.25	158.75	152.50	153.75	11,674	-1.25(-0.81%)
May 15, 2017	157.50	160.00	151.25	155.00	13,582	-1.25(-0.80%)
May 12, 2017	160.00	163.50	150.00	156.25	34,401	+3.75(+2.46%)
May 11, 2017	146.25	158.75	143.75	152.50	32,796	+5.00(+3.39%)
May 10, 2017	145.00	148.75	140.00	147.50	4,884	+2.50(+1.72%)
May 09, 2017	141.25	147.50	141.25	145.00	5,316	+3.75(+2.65%)
May 08, 2017	138.75	142.50	138.75	141.25	6,076	+2.50(+1.80%)
May 05, 2017	140.00	141.25	136.88	138.75	6,923	-2.50(-1.77%)
May 04, 2017	132.50	141.25	132.50	141.25	4,663	+7.50(+5.61%)
May 03, 2017	143.75	145.00	132.50	133.75	7,088	-10.00(-6.96%)
May 02, 2017	142.50	150.62	141.25	143.75	8,432	+2.50(+1.77%)
May 01, 2017	142.50	142.50	136.25	141.25	5,152	+0.00(+0.00%)
Apr 28, 2017	140.00	143.12	135.00	141.25	8,519	+1.25(+0.89%)
Apr 27, 2017	146.25	148.75	137.50	140.00	5,573	-5.00(-3.45%)
Apr 26, 2017	135.00	145.00	135.00	145.00	10,996	+8.75(+6.42%)
Apr 25, 2017	131.25	140.00	131.00	136.25	11,633	+5.00(+3.81%)
Apr 24, 2017	131.25	131.25	127.50	131.25	6,415	+1.25(+0.96%)
Apr 21, 2017	131.25	131.25	127.50	130.00	4,982	+0.00(+0.00%)
Apr 20, 2017	126.25	131.25	126.25	130.00	9,703	+3.75(+2.97%)
Apr 19, 2017	121.25	130.00	120.00	126.25	11,553	+5.00(+4.12%)
Apr 18, 2017	121.25	122.50	118.75	121.25	5,665	-2.50(-2.02%)
Apr 17, 2017	123.75	123.75	120.00	123.75	5,375	+2.50(+2.06%)
Apr 13, 2017	122.50	126.25	120.00	121.25	5,132	-1.25(-1.02%)
Apr 12, 2017	121.25	125.00	118.75	122.50	5,504	+1.25(+1.03%)
Apr 11, 2017	125.00	126.25	120.00	121.25	6,202	-3.75(-3.00%)
Apr 10, 2017	128.75	128.75	122.50	125.00	8,612	-1.25(-0.99%)
Apr 07, 2017	127.50	128.75	122.50	126.25	15,650	-2.50(-1.94%)
Apr 06, 2017	130.00	130.00	125.62	128.75	10,154	+0.00(+0.00%)
Apr 05, 2017	127.50	130.00	125.00	128.75	8,753	+1.25(+0.98%)
Apr 04, 2017	126.25	130.00	126.25	127.50	6,049	+0.00(+0.00%)
Apr 03, 2017	123.75	131.25	122.50	127.50	15,859	+2.50(+2.00%)
Mar 31, 2017	121.25	127.50	117.50	125.00	12,648	+0.00(+0.00%)
Mar 30, 2017	126.25	127.50	122.50	125.00	10,347	-1.25(-0.99%)
Mar 29, 2017	122.50	126.25	121.88	126.25	7,075	+5.00(+4.12%)
Mar 28, 2017	120.00	122.50	118.50	121.25	5,967	+0.00(+0.00%)
Mar 27, 2017	120.00	124.00	117.50	121.25	10,806	+1.25(+1.04%)
Mar 24, 2017	118.75	123.75	116.25	120.00	7,245	+2.50(+2.13%)
Mar 23, 2017	115.00	123.75	114.42	117.50	9,374	-1.25(-1.05%)
Mar 22, 2017		122.50	113.75	118.75	12,997	-2.50(-2.06%)
Mar 21, 2017	125.00	128.75	119.75	121.25	14,068	-5.00(-3.96%)
Mar 20, 2017	126.25	128.75	125.00	126.25	7,600	+0.00(+0.00%)
Mar 17, 2017	127.50	130.00	126.25	126.25	6,016	-1.25(-0.98%)
Mar 16, 2017	128.75	131.25	126.25	127.50	6,538	-2.50(-1.92%)
Mar 15, 2017	130.00	137.38	126.25	130.00	7,140	-1.25(-0.95%)
Mar 14, 2017	141.25	143.75	128.75	131.25	8,756	-7.50(-5.41%)
Mar 13, 2017	127.50	140.00	126.25	138.75	9,958	+11.25(+8.82%)
Mar 10, 2017	130.00	130.00	125.00	127.50	6,847	-3.75(-2.86%)
Mar 09, 2017	125.00	132.25	122.50	131.25	8,293	+6.25(+5.00%)
Mar 08, 2017	132.50	132.50	122.50	125.00	9,438	-1.25(-0.99%)
Mar 07, 2017	123.75	132.50	122.50	126.25	8,456	+2.50(+2.02%)
Mar 06, 2017	126.25	126.25	121.25	123.75	4,785	-1.25(-1.00%)
Mar 03, 2017	126.25	132.50	121.25	125.00	11,787	-1.25(-0.99%)
Mar 02, 2017	136.25	138.75	123.75	126.25	10,107	-10.00(-7.34%)
Mar 01, 2017	136.25	142.50	133.75	136.25	7,604	+1.25(+0.93%)
Feb 28, 2017	137.50	139.88	131.25	135.00	6,627	-3.75(-2.70%)
Feb 27, 2017	136.25	138.75	130.00	138.75	10,960	+7.50(+5.71%)
Feb 24, 2017	125.00	131.25	122.50	131.25	11,578	+6.25(+5.00%)
Feb 23, 2017	127.50	127.50	121.25	125.00	7,997	-2.50(-1.96%)
Feb 22, 2017	132.50	133.75	125.00	127.50	14,863	-3.75(-2.86%)
Feb 21, 2017	150.00	152.50	130.00	131.25	20,684	-18.75(-12.50%)
Feb 17, 2017		150.00	150.00	150.00	0	-3.75(-2.44%)
Feb 16, 2017	150.00	156.25	143.75	153.75	19,560	+6.25(+4.24%)
Feb 15, 2017	140.00	160.00	138.75	147.50	34,993	+10.00(+7.27%)
Feb 14, 2017	131.25	141.88	130.00	137.50	28,677	+7.50(+5.77%)
Feb 13, 2017	130.00	132.50	128.75	130.00	8,097	+2.50(+1.96%)
Feb 10, 2017	128.75	131.25	125.00	127.50	7,682	+1.25(+0.99%)
Feb 09, 2017	128.75	132.50	126.25	126.25	6,404	-1.25(-0.98%)
Feb 08, 2017	133.75	136.25	125.00	127.50	16,148	-6.25(-4.67%)
Feb 07, 2017	123.75	135.00	123.75	133.75	11,066	+8.75(+7.00%)
Feb 06, 2017	122.50	129.00	122.25	125.00	6,099	+3.75(+3.09%)
Feb 03, 2017	123.75	127.50	118.75	121.25	6,829	-1.25(-1.02%)
Feb 02, 2017	117.50	125.62	117.50	122.50	10,970	+6.25(+5.38%)
Feb 01, 2017	115.00	118.75	112.50	116.25	6,908	+1.25(+1.09%)
Jan 31, 2017	115.00	117.50	113.12	115.00	5,330	+0.00(+0.00%)
Jan 30, 2017	120.00	120.00	112.50	115.00	8,077	-5.00(-4.17%)
Jan 27, 2017	123.75	123.75	116.25	120.00	3,186	-2.50(-2.04%)
Jan 26, 2017	121.25	123.75	120.00	122.50	2,773	+1.25(+1.03%)
Jan 25, 2017	120.00	125.00	116.25	121.25	3,854	+1.25(+1.04%)
Jan 24, 2017	122.50	123.75	116.25	120.00	5,317	-2.50(-2.04%)
Jan 23, 2017	123.75	126.25	116.25	122.50	7,418	-2.50(-2.00%)
Jan 20, 2017	125.00	126.25	121.25	125.00	5,944	+0.00(+0.00%)
Jan 19, 2017	133.75	136.00	123.75	125.00	13,751	-2.50(-1.96%)
Jan 18, 2017	128.75	131.25	126.25	127.50	7,766	-2.50(-1.92%)
Jan 17, 2017	131.25	135.00	128.75	130.00	9,892	-2.50(-1.89%)
Jan 13, 2017		132.50	132.50	132.50	0	-1.25(-0.93%)
Jan 12, 2017	133.75	135.00	126.25	133.75	9,145	+0.00(+0.00%)
Jan 11, 2017	143.75	144.75	129.00	133.75	17,270	-11.25(-7.76%)
Jan 10, 2017	153.75	153.75	141.25	145.00	13,577	-6.25(-4.13%)
Jan 09, 2017	152.50	157.50	136.50	151.25	23,769	-1.25(-0.82%)
Jan 06, 2017	147.50	158.75	142.50	152.50	25,855	+12.50(+8.93%)
Jan 05, 2017	133.75	140.00	128.75	140.00	9,708	+6.25(+4.67%)
Jan 04, 2017	123.75	133.75	123.75	133.75	7,465	+8.75(+7.00%)
Jan 03, 2017	127.50	130.00	120.00	125.00	7,365	+3.75(+3.09%)
Dec 30, 2016		121.25	121.25	121.25	0	-1.25(-1.02%)
Dec 29, 2016	126.25	128.75	120.00	122.50	8,665	-5.00(-3.92%)
Dec 28, 2016	132.50	136.00	122.50	127.50	9,779	-2.50(-1.92%)
Dec 27, 2016	118.75	133.75	118.75	130.00	13,139	+10.00(+8.33%)
Dec 23, 2016		120.00	120.00	120.00	0	+3.75(+3.23%)
Dec 22, 2016	107.50	123.75	106.25	116.25	16,987	+10.00(+9.41%)
Dec 21, 2016	110.00	110.62	101.25	106.25	15,018	-5.00(-4.49%)
Dec 20, 2016	113.75	115.00	107.50	111.25	12,492	-5.00(-4.30%)
Dec 19, 2016	111.25	118.75	111.25	116.25	10,872	+3.75(+3.33%)
Dec 16, 2016	118.75	123.75	111.25	112.50	11,092	-5.00(-4.26%)
Dec 15, 2016	122.50	124.56	115.00	117.50	11,855	-3.75(-3.09%)
Dec 14, 2016	121.25	128.75	116.25	121.25	19,150	-1.25(-1.02%)
Dec 13, 2016	106.25	122.50	105.62	122.50	33,924	+11.25(+10.11%)
Dec 12, 2016	126.25	126.25	106.25	111.25	89,309	-17.50(-13.59%)
Dec 09, 2016	146.25	148.75	127.50	128.75	22,945	-16.25(-11.21%)
Dec 08, 2016	146.25	148.75	142.50	145.00	10,097	-3.75(-2.52%)
Dec 07, 2016	146.25	152.50	141.25	148.75	8,387	+1.25(+0.85%)
Dec 06, 2016	148.75	160.00	138.75	147.50	15,228	+0.00(+0.00%)
Dec 05, 2016	153.75	156.25	143.75	147.50	12,972	-7.50(-4.84%)
Dec 02, 2016	156.25	160.00	152.50	155.00	10,755	+0.00(+0.00%)
Dec 01, 2016	155.00	160.00	152.50	155.00	11,681	-1.25(-0.80%)
Nov 30, 2016	165.00	169.58	148.75	156.25	16,344	-7.50(-4.58%)
Nov 29, 2016	172.50	172.50	160.00	163.75	13,151	-8.75(-5.07%)
Nov 28, 2016	178.75	179.57	171.25	172.50	7,659	-3.75(-2.13%)
Nov 25, 2016	177.50	180.00	173.75	176.25	3,063	+1.25(+0.71%)
Nov 23, 2016		175.00	175.00	175.00	0	+1.25(+0.72%)
Nov 22, 2016	180.00	181.00	172.50	173.75	9,601	-7.50(-4.14%)
Nov 21, 2016	182.50	185.00	178.75	181.25	7,127	+0.00(+0.00%)
Nov 18, 2016	182.50	183.62	176.25	181.25	10,698	+0.00(+0.00%)
Nov 17, 2016	175.00	182.50	172.50	181.25	13,212	+6.25(+3.57%)
Nov 16, 2016	176.25	182.50	172.50	175.00	14,107	-5.00(-2.78%)
Nov 15, 2016	187.50	191.25	167.50	180.00	26,692	-5.00(-2.70%)
Nov 14, 2016	163.75	185.00	162.50	185.00	40,024	+23.75(+14.73%)
Nov 11, 2016	152.50	173.62	148.75	161.25	35,876	+11.25(+7.50%)
Nov 10, 2016	153.75	153.75	147.50	150.00	16,410	-2.50(-1.64%)
Nov 09, 2016	133.75	156.25	133.75	152.50	27,716	+20.00(+15.09%)
Nov 08, 2016	137.50	147.50	131.25	132.50	13,922	-6.25(-4.50%)
Nov 07, 2016	142.50	148.35	136.25	138.75	15,645	+0.00(+0.00%)
Nov 04, 2016	142.50	145.00	138.75	138.75	21,112	-3.75(-2.63%)
Nov 03, 2016	158.75	160.00	138.75	142.50	28,599	-16.25(-10.24%)
Nov 02, 2016	161.25	163.12	153.75	158.75	24,161	-3.75(-2.31%)
Nov 01, 2016	163.75	167.50	155.00	162.50	25,239	-1.25(-0.76%)
Oct 31, 2016	175.00	176.25	162.50	163.75	30,601	-12.50(-7.09%)
Oct 28, 2016	182.50	182.50	173.75	176.25	14,893	-5.00(-2.76%)
Oct 27, 2016	185.00	186.25	178.12	181.25	54,313	-5.00(-2.68%)
Oct 26, 2016	197.50	197.50	180.00	186.25	18,107	-13.75(-6.88%)
Oct 25, 2016	213.75	216.25	197.50	200.00	26,676	-5.00(-2.44%)
Oct 24, 2016	207.50	220.00	201.25	205.00	12,025	-3.50(-1.68%)
Oct 21, 2016	219.25	221.57	200.00	208.50	33,018	-9.00(-4.14%)
Oct 20, 2016	194.25	236.00	194.00	217.50	141,965	+23.50(+12.11%)
Oct 19, 2016	197.00	200.00	187.50	194.00	30,863	-4.75(-2.39%)
Oct 18, 2016	171.50	202.50	168.75	198.75	106,029	+28.75(+16.91%)
Oct 17, 2016	167.50	170.25	160.00	170.00	13,661	+1.50(+0.89%)
Oct 14, 2016	169.50	178.00	167.75	168.50	16,922	+0.75(+0.45%)
Oct 13, 2016	162.50	168.62	156.25	167.75	6,342	+4.25(+2.60%)
Oct 12, 2016	164.00	168.75	161.50	163.50	6,776	-1.25(-0.76%)
Oct 11, 2016	170.25	171.75	162.00	164.75	7,077	-6.75(-3.94%)
Oct 10, 2016	172.75	178.50	168.50	171.50	19,331	+1.75(+1.03%)
Oct 07, 2016	163.25	179.75	160.25	169.75	28,332	+5.75(+3.51%)
Oct 06, 2016	167.00	168.00	157.50	164.00	15,551	-3.25(-1.94%)
Oct 05, 2016	147.50	175.00	147.50	167.25	27,653	+17.00(+11.31%)
Oct 04, 2016	155.00	155.23	148.25	150.25	7,716	-3.50(-2.28%)