Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.08	15.73	14.89	15.73	263,860	+0.74(+4.94%)
Sep 29, 2021	14.85	15.24	14.59	14.99	176,255	+0.17(+1.15%)
Sep 28, 2021	15.37	15.61	14.82	14.82	330,949	-0.43(-2.82%)
Sep 27, 2021	16.13	16.13	15.06	15.25	360,011	-1.09(-6.67%)
Sep 24, 2021	16.33	16.75	15.95	16.34	107,059	+0.11(+0.68%)
Sep 23, 2021	15.87	16.27	15.76	16.23	75,407	+0.48(+3.05%)
Sep 22, 2021	15.74	15.94	15.21	15.75	83,354	+0.29(+1.88%)
Sep 21, 2021	15.42	15.59	15.27	15.46	66,710	+0.15(+0.98%)
Sep 20, 2021	15.55	15.86	15.00	15.31	117,911	-0.60(-3.77%)
Sep 17, 2021	16.02	16.20	15.84	15.91	234,920	-0.09(-0.56%)
Sep 16, 2021	15.98	16.36	15.64	16.00	103,267	+0.11(+0.69%)
Sep 15, 2021	15.89	15.98	15.54	15.89	104,622	+0.02(+0.13%)
Sep 14, 2021	16.00	16.00	15.74	15.87	79,916	-0.09(-0.56%)
Sep 13, 2021	16.37	16.38	15.28	15.96	129,068	-0.25(-1.54%)
Sep 10, 2021	16.47	16.68	16.00	16.21	120,956	-0.13(-0.80%)
Sep 09, 2021	17.03	17.10	16.32	16.34	102,579	-0.68(-4.00%)
Sep 08, 2021	16.97	17.18	16.69	17.02	84,015	-0.02(-0.12%)
Sep 07, 2021	17.20	17.34	16.92	17.04	110,670	-0.21(-1.22%)
Sep 03, 2021	17.01	17.31	16.63	17.25	144,641	+0.30(+1.77%)
Sep 02, 2021	17.01	17.18	16.85	16.95	70,866	+0.00(+0.00%)
Sep 01, 2021	16.86	17.02	16.73	16.95	64,844	+0.17(+1.01%)
Aug 31, 2021	16.35	16.80	16.27	16.78	93,200	+0.46(+2.82%)
Aug 30, 2021	16.31	16.62	16.08	16.32	108,969	-0.03(-0.18%)
Aug 27, 2021	15.91	16.40	15.73	16.35	190,049	+0.48(+3.02%)
Aug 26, 2021	15.86	16.01	15.65	15.87	175,513	-0.04(-0.25%)
Aug 25, 2021	15.65	15.95	15.43	15.91	100,418	+0.27(+1.73%)
Aug 24, 2021	15.80	15.98	15.54	15.64	52,416	-0.06(-0.38%)
Aug 23, 2021	15.20	15.82	15.09	15.70	141,291	+0.61(+4.04%)
Aug 20, 2021	14.58	15.15	14.47	15.09	271,071	+0.37(+2.51%)
Aug 19, 2021	14.56	14.96	14.50	14.72	154,436	-0.03(-0.20%)
Aug 18, 2021	15.16	15.23	14.69	14.75	125,181	-0.41(-2.70%)
Aug 17, 2021	14.86	15.25	14.60	15.16	122,155	+0.18(+1.20%)
Aug 16, 2021	15.49	15.49	14.70	14.98	253,789	-0.36(-2.35%)
Aug 13, 2021	15.92	15.92	15.11	15.34	150,085	-0.47(-2.97%)
Aug 12, 2021	15.48	15.90	15.28	15.81	138,321	+0.31(+2.00%)
Aug 11, 2021	15.60	15.63	15.15	15.50	451,000	-0.10(-0.64%)
Aug 10, 2021	15.92	15.92	15.40	15.60	225,822	-0.32(-2.01%)
Aug 09, 2021	16.18	16.21	15.90	15.92	88,962	-0.32(-1.97%)
Aug 06, 2021	16.33	16.49	15.81	16.24	249,885	-0.14(-0.85%)
Aug 05, 2021	16.22	16.65	16.17	16.38	358,609	+0.03(+0.18%)
Aug 04, 2021	16.00	18.39	16.00	16.35	822,529	+0.60(+3.81%)
Aug 03, 2021	20.50	20.50	15.37	15.75	922,973	-4.12(-20.73%)
Aug 02, 2021	19.40	20.06	19.40	19.87	217,533	+0.33(+1.69%)
Jul 30, 2021	19.22	20.00	18.99	19.54	109,935	+0.40(+2.09%)
Jul 29, 2021	19.57	19.57	18.89	19.14	84,048	-0.37(-1.90%)
Jul 28, 2021	19.78	19.79	19.20	19.51	72,800	-0.16(-0.81%)
Jul 27, 2021	18.79	19.69	18.79	19.67	92,264	+0.16(+0.82%)
Jul 26, 2021	19.47	20.00	19.30	19.51	104,204	-0.15(-0.76%)
Jul 23, 2021	19.75	19.75	19.27	19.66	94,659	+0.14(+0.72%)
Jul 22, 2021	19.62	19.92	19.20	19.52	113,728	-0.07(-0.36%)
Jul 21, 2021	18.92	19.64	18.66	19.59	177,435	+0.88(+4.70%)
Jul 20, 2021	18.09	19.00	18.00	18.71	157,841	+0.60(+3.31%)
Jul 19, 2021	18.21	18.46	17.80	18.11	131,331	-0.72(-3.82%)
Jul 16, 2021	19.23	19.31	18.65	18.83	184,500	-0.20(-1.05%)
Jul 15, 2021	18.90	19.04	18.54	19.03	167,807	-0.11(-0.57%)
Jul 14, 2021	19.54	19.54	18.94	19.14	94,135	-0.36(-1.85%)
Jul 13, 2021	19.71	19.71	18.63	19.50	75,438	-0.39(-1.96%)
Jul 12, 2021	18.96	20.05	18.51	19.89	214,279	+0.75(+3.92%)
Jul 09, 2021	19.07	19.91	18.75	19.14	284,719	-0.93(-4.63%)
Jul 08, 2021	20.71	21.27	19.50	20.07	614,961	+1.23(+6.53%)
Jul 07, 2021	19.57	19.80	18.50	18.84	250,098	-0.87(-4.41%)
Jul 06, 2021	20.44	20.44	19.60	19.71	119,144	-0.52(-2.57%)
Jul 02, 2021	20.68	20.90	19.99	20.23	82,011	-0.43(-2.08%)
Jul 01, 2021	20.62	20.82	20.28	20.66	146,251	+0.15(+0.73%)
Jun 30, 2021	19.68	20.57	19.32	20.51	169,163	+0.69(+3.48%)
Jun 29, 2021	20.02	20.35	19.66	19.82	131,715	-0.19(-0.95%)
Jun 28, 2021	20.87	21.17	19.97	20.01	102,368	-0.93(-4.44%)
Jun 25, 2021	21.59	21.86	20.73	20.94	1,181,806	-0.59(-2.74%)
Jun 24, 2021	21.51	21.90	21.26	21.53	125,306	+0.13(+0.61%)
Jun 23, 2021	21.55	21.98	21.24	21.40	87,397	-0.12(-0.56%)
Jun 22, 2021	21.98	21.98	20.30	21.52	286,253	-0.35(-1.60%)
Jun 21, 2021	20.66	21.97	20.37	21.87	273,048	+1.27(+6.17%)
Jun 18, 2021	19.79	20.80	19.79	20.60	869,709	+0.54(+2.69%)
Jun 17, 2021	20.40	20.50	19.72	20.06	203,102	-0.41(-2.00%)
Jun 16, 2021	20.83	20.83	20.10	20.47	177,479	+0.07(+0.34%)
Jun 15, 2021	20.17	21.07	20.04	20.40	222,413	+0.30(+1.49%)
Jun 14, 2021	19.48	20.50	19.41	20.10	303,417	+0.45(+2.29%)
Jun 11, 2021	20.20	20.25	19.47	19.65	142,334	-0.50(-2.48%)
Jun 10, 2021	20.34	20.34	19.90	20.15	73,099	+0.09(+0.45%)
Jun 09, 2021	20.11	20.47	19.79	20.06	72,612	+0.00(+0.00%)
Jun 08, 2021	19.70	20.12	19.36	20.06	118,380	+0.44(+2.24%)
Jun 07, 2021	20.28	20.37	19.54	19.62	172,401	-0.54(-2.68%)
Jun 04, 2021	19.50	20.49	19.50	20.16	57,059	-0.12(-0.59%)
Jun 03, 2021	19.96	20.37	19.55	20.28	68,650	+0.29(+1.45%)
Jun 02, 2021	20.74	21.01	19.61	19.99	143,569	-0.69(-3.34%)
Jun 01, 2021	20.49	21.10	20.30	20.68	79,696	+0.30(+1.47%)
May 28, 2021	20.55	20.95	20.28	20.38	46,897	-0.05(-0.24%)
May 27, 2021	20.18	20.91	19.80	20.43	109,123	+0.46(+2.30%)
May 26, 2021	20.46	20.96	19.74	19.97	98,384	-0.53(-2.59%)
May 25, 2021	21.55	21.72	20.39	20.50	127,114	-0.81(-3.80%)
May 24, 2021	21.42	22.00	20.91	21.31	127,120	+0.13(+0.61%)
May 21, 2021	21.04	21.78	20.71	21.18	107,656	+0.44(+2.12%)
May 20, 2021	20.41	20.91	20.01	20.74	76,840	+0.32(+1.57%)
May 19, 2021	19.99	20.85	19.84	20.42	76,508	-0.35(-1.69%)
May 18, 2021	19.98	21.24	19.86	20.77	96,127	+0.76(+3.80%)
May 17, 2021	19.59	20.66	19.27	20.01	108,905	+0.34(+1.73%)
May 14, 2021	19.53	20.66	19.20	19.67	200,050	+0.23(+1.18%)
May 13, 2021	19.45	20.14	19.05	19.44	153,952	+0.16(+0.83%)
May 12, 2021	20.36	20.36	19.12	19.28	159,429	-0.98(-4.84%)
May 11, 2021	19.89	20.87	19.89	20.26	180,430	-0.55(-2.64%)
May 10, 2021	21.32	21.32	20.02	20.81	115,224	-0.49(-2.30%)
May 07, 2021	21.81	22.24	20.59	21.30	166,042	-0.69(-3.14%)
May 06, 2021	21.89	22.12	20.93	21.99	104,251	+0.33(+1.52%)
May 05, 2021	20.74	21.75	19.97	21.66	186,052	+1.38(+6.80%)
May 04, 2021	22.15	22.15	19.81	20.28	222,414	-1.13(-5.28%)
May 03, 2021	20.93	21.79	20.73	21.41	208,553	+0.60(+2.88%)
Apr 30, 2021	19.67	21.50	19.67	20.81	146,800	+0.02(+0.10%)
Apr 29, 2021	20.40	20.91	19.57	20.79	144,612	+0.52(+2.57%)
Apr 28, 2021	20.34	20.90	20.12	20.27	73,078	-0.11(-0.54%)
Apr 27, 2021	21.53	21.68	20.35	20.38	64,767	-1.12(-5.21%)
Apr 26, 2021	22.28	22.78	21.43	21.50	121,174	-0.51(-2.32%)
Apr 23, 2021	21.49	22.59	21.06	22.01	108,500	+0.81(+3.82%)
Apr 22, 2021	20.96	21.90	20.19	21.20	141,378	+0.19(+0.90%)
Apr 21, 2021	19.83	21.55	19.51	21.01	208,357	+1.19(+6.00%)
Apr 20, 2021	19.78	20.12	19.35	19.82	140,279	-0.13(-0.65%)
Apr 19, 2021	20.85	20.85	19.23	19.95	175,105	-0.67(-3.25%)
Apr 16, 2021	20.53	21.50	19.86	20.62	1,086,400	-0.31(-1.48%)
Apr 15, 2021	20.31	21.10	20.31	20.93	81,633	+0.20(+0.96%)
Apr 14, 2021	21.12	21.74	20.59	20.73	88,110	-0.39(-1.85%)
Apr 13, 2021	21.30	21.52	21.04	21.12	91,200	-0.27(-1.26%)
Apr 12, 2021	21.74	21.74	20.82	21.39	80,262	-0.55(-2.51%)
Apr 09, 2021	22.97	22.97	21.65	21.94	200,400	-0.47(-2.10%)
Apr 08, 2021	21.27	22.60	20.73	22.41	405,734	+2.06(+10.12%)
Apr 07, 2021	20.32	20.61	19.36	20.35	128,657	-0.04(-0.20%)
Apr 06, 2021	18.84	21.75	18.84	20.39	387,387	+2.37(+13.15%)
Apr 05, 2021	18.16	18.20	17.50	18.02	49,002	+0.11(+0.61%)
Apr 01, 2021	17.42	18.03	17.37	17.91	53,300	+0.51(+2.93%)
Mar 31, 2021	17.24	18.10	17.24	17.40	103,871	+0.16(+0.93%)
Mar 30, 2021	17.08	18.00	16.88	17.24	46,064	+0.05(+0.29%)
Mar 29, 2021	18.68	18.68	17.13	17.19	64,575	-0.87(-4.82%)
Mar 26, 2021	18.25	18.35	17.52	18.06	49,600	-0.15(-0.82%)
Mar 25, 2021	19.13	19.13	17.02	18.21	45,390	+0.31(+1.73%)
Mar 24, 2021	17.93	18.65	17.80	17.90	74,827	+0.29(+1.65%)
Mar 23, 2021	18.85	18.85	17.35	17.61	80,042	-0.73(-3.98%)
Mar 22, 2021	19.03	19.27	18.25	18.34	49,170	-0.77(-4.03%)
Mar 19, 2021	19.53	19.82	18.78	19.11	257,700	-0.56(-2.85%)
Mar 18, 2021	19.45	20.42	18.62	19.67	118,153	+0.55(+2.88%)
Mar 17, 2021	18.54	19.13	18.31	19.12	70,959	+0.47(+2.52%)
Mar 16, 2021	19.12	19.36	18.30	18.65	102,423	-0.53(-2.76%)
Mar 15, 2021	19.73	19.73	18.83	19.18	59,659	-0.59(-2.98%)
Mar 12, 2021	19.77	20.58	19.14	19.77	76,400	+0.04(+0.20%)
Mar 11, 2021	19.55	20.16	19.42	19.73	74,939	-0.24(-1.20%)
Mar 10, 2021	19.04	20.22	19.04	19.97	80,705	+0.51(+2.62%)
Mar 09, 2021	18.91	19.53	18.66	19.46	82,820	+0.84(+4.51%)
Mar 08, 2021	18.60	19.85	18.03	18.62	175,064	+0.75(+4.20%)
Mar 05, 2021	18.30	18.30	17.02	17.87	133,000	+0.05(+0.28%)
Mar 04, 2021	18.16	18.54	16.52	17.82	179,676	-0.35(-1.93%)
Mar 03, 2021	19.00	19.15	18.17	18.17	69,300	-0.83(-4.37%)
Mar 02, 2021	20.96	20.97	18.74	19.00	128,924	-1.55(-7.54%)
Mar 01, 2021	19.62	20.75	19.39	20.55	74,557	+1.63(+8.62%)
Feb 26, 2021	19.31	19.86	18.87	18.92	119,800	-0.56(-2.87%)
Feb 25, 2021	20.03	20.70	19.33	19.48	86,123	-0.82(-4.04%)
Feb 24, 2021	19.10	20.54	19.10	20.30	104,467	+1.03(+5.35%)
Feb 23, 2021	18.55	19.81	18.31	19.27	159,485	+0.41(+2.17%)
Feb 22, 2021	17.79	19.00	17.70	18.86	92,818	+0.78(+4.31%)
Feb 19, 2021	18.18	18.28	17.71	18.08	49,400	+0.18(+1.01%)
Feb 18, 2021	17.94	18.77	17.07	17.90	88,115	-0.18(-1.00%)
Feb 17, 2021	18.33	18.33	17.44	18.08	74,559	-0.19(-1.04%)
Feb 16, 2021	17.95	18.57	17.40	18.27	100,908	+0.24(+1.33%)
Feb 12, 2021	18.28	18.59	17.68	18.03	79,100	-0.06(-0.33%)
Feb 11, 2021	17.83	18.96	17.83	18.09	164,279	+0.44(+2.49%)
Feb 10, 2021	17.86	18.35	17.62	17.65	109,887	-0.40(-2.22%)
Feb 09, 2021	18.08	18.26	17.16	18.05	105,516	+0.07(+0.39%)
Feb 08, 2021	17.70	18.49	17.69	17.98	65,472	+0.30(+1.70%)
Feb 05, 2021	17.51	17.99	17.31	17.68	60,600	+0.41(+2.37%)
Feb 04, 2021	16.99	17.61	16.99	17.27	62,373	+0.27(+1.59%)
Feb 03, 2021	16.97	17.34	16.58	17.00	131,827	-0.41(-2.35%)
Feb 02, 2021	16.91	17.91	16.70	17.41	81,423	+0.77(+4.63%)
Feb 01, 2021	16.41	16.77	15.94	16.64	98,511	+0.38(+2.34%)
Jan 29, 2021	17.03	17.34	16.25	16.26	125,000	-0.60(-3.56%)
Jan 28, 2021	16.40	17.47	16.25	16.86	327,084	+0.55(+3.37%)
Jan 27, 2021	17.00	17.18	16.06	16.31	195,041	-0.89(-5.17%)
Jan 26, 2021	17.98	18.30	17.07	17.20	129,669	-0.22(-1.26%)
Jan 25, 2021	17.01	17.59	16.88	17.42	143,715	+0.27(+1.57%)
Jan 22, 2021	16.43	17.25	16.24	17.15	156,200	+0.52(+3.13%)
Jan 21, 2021	16.69	16.79	16.34	16.63	116,449	-0.08(-0.48%)
Jan 20, 2021	16.81	17.16	16.45	16.71	80,096	-0.23(-1.36%)
Jan 19, 2021	17.30	17.53	16.82	16.94	93,939	+0.16(+0.95%)
Jan 15, 2021	17.00	17.44	16.62	16.78	62,400	-0.36(-2.10%)
Jan 14, 2021	17.28	17.43	16.93	17.14	145,641	-0.14(-0.81%)
Jan 13, 2021	17.04	17.62	16.80	17.28	130,507	+0.27(+1.59%)
Jan 12, 2021	16.16	17.07	16.03	17.01	82,246	+0.90(+5.59%)
Jan 11, 2021	17.27	17.54	16.07	16.11	96,071	-1.05(-6.12%)
Jan 08, 2021	17.75	17.75	16.90	17.16	124,900	+0.04(+0.23%)
Jan 07, 2021	17.59	17.60	16.77	17.12	96,924	+0.25(+1.48%)
Jan 06, 2021	16.93	17.49	16.50	16.87	103,975	+0.34(+2.06%)
Jan 05, 2021	16.55	17.00	16.35	16.53	104,870	+0.03(+0.18%)
Jan 04, 2021	17.46	17.79	16.19	16.50	99,256	-0.95(-5.44%)
Dec 31, 2020		17.45	17.45	17.45	59,269	-0.02(-0.11%)
Dec 30, 2020	17.57	17.97	17.28	17.47	59,269	-0.12(-0.68%)
Dec 29, 2020	17.78	17.87	16.97	17.59	90,492	-0.19(-1.07%)
Dec 28, 2020	17.60	18.08	17.06	17.78	106,428	+0.66(+3.86%)
Dec 24, 2020	18.33	18.90	17.02	17.12	32,800	-0.59(-3.33%)
Dec 23, 2020	18.58	18.82	17.42	17.71	86,645	-0.62(-3.38%)
Dec 22, 2020	17.81	18.98	17.81	18.33	165,025	+0.55(+3.09%)
Dec 21, 2020	18.18	18.18	16.48	17.78	78,297	+0.28(+1.60%)
Dec 18, 2020	17.26	17.80	17.25	17.50	225,700	+0.37(+2.16%)
Dec 17, 2020	17.37	17.47	16.72	17.13	93,236	-0.20(-1.15%)
Dec 16, 2020	16.38	17.61	16.35	17.33	132,229	+0.98(+5.99%)
Dec 15, 2020	16.21	16.47	15.75	16.35	60,706	+0.48(+3.02%)
Dec 14, 2020	16.39	16.39	15.87	15.87	37,592	-0.09(-0.56%)
Dec 11, 2020	16.29	16.41	15.81	15.96	63,200	-0.44(-2.68%)
Dec 10, 2020	16.19	16.55	16.13	16.40	61,028	+0.02(+0.12%)
Dec 09, 2020	16.29	16.50	16.00	16.38	76,856	+0.21(+1.30%)
Dec 08, 2020	15.65	16.30	15.65	16.17	65,579	+0.40(+2.54%)
Dec 07, 2020	16.11	16.19	15.45	15.77	65,743	-0.39(-2.41%)
Dec 04, 2020	15.61	16.52	15.60	16.16	148,800	+0.62(+3.99%)
Dec 03, 2020	14.05	15.75	14.00	15.54	275,602	+1.54(+11.00%)
Dec 02, 2020	14.03	14.49	13.91	14.00	300,449	-0.04(-0.28%)
Dec 01, 2020	13.66	14.51	13.66	14.04	167,271	-0.18(-1.27%)
Nov 30, 2020	14.03	14.36	13.98	14.22	139,755	+0.02(+0.14%)
Nov 27, 2020	14.31	14.44	14.12	14.20	68,900	-0.11(-0.77%)
Nov 25, 2020	14.09	14.40	13.84	14.31	135,300	+0.23(+1.63%)
Nov 24, 2020	13.55	14.24	13.55	14.08	160,781	+0.37(+2.70%)
Nov 23, 2020	13.89	14.41	13.54	13.71	70,405	-0.12(-0.87%)
Nov 20, 2020	13.38	14.28	13.29	13.83	102,200	+0.13(+0.95%)
Nov 19, 2020	13.73	14.23	13.47	13.70	97,138	-0.39(-2.77%)
Nov 18, 2020	14.32	14.66	13.99	14.09	95,831	-0.06(-0.42%)
Nov 17, 2020	14.28	14.64	13.34	14.15	97,673	-0.35(-2.41%)
Nov 16, 2020	14.49	14.88	14.15	14.50	88,339	+0.06(+0.42%)
Nov 13, 2020	14.80	14.94	14.34	14.44	45,600	-0.07(-0.48%)
Nov 12, 2020	14.44	15.20	14.26	14.51	55,053	-0.08(-0.55%)
Nov 11, 2020	15.19	15.48	14.45	14.59	51,476	-0.50(-3.31%)
Nov 10, 2020	14.93	15.44	14.11	15.09	246,372	+0.29(+1.96%)
Nov 09, 2020	15.50	15.64	14.53	14.80	175,096	+1.14(+8.35%)
Nov 06, 2020	13.81	13.87	13.05	13.66	101,900	+0.00(+0.00%)
Nov 05, 2020	13.95	14.12	13.57	13.66	45,297	-0.20(-1.44%)
Nov 04, 2020	13.99	14.38	13.55	13.86	77,370	+0.01(+0.07%)
Nov 03, 2020	13.52	13.87	13.24	13.85	93,169	+0.67(+5.08%)
Nov 02, 2020	13.08	14.29	12.72	13.18	46,833	+0.42(+3.29%)
Oct 30, 2020	13.16	14.13	12.43	12.76	104,800	-0.59(-4.42%)
Oct 29, 2020	13.81	13.81	12.80	13.35	47,582	+0.01(+0.07%)
Oct 28, 2020	13.59	14.13	13.23	13.34	59,344	-0.59(-4.24%)
Oct 27, 2020	13.93	14.25	13.65	13.93	98,222	-0.30(-2.11%)
Oct 26, 2020	14.50	15.54	14.13	14.23	82,945	-0.38(-2.60%)
Oct 23, 2020	14.92	15.29	14.52	14.61	56,700	-0.02(-0.14%)
Oct 22, 2020	14.83	14.93	14.51	14.63	47,209	-0.07(-0.48%)
Oct 21, 2020	15.12	15.28	14.50	14.70	44,382	-0.28(-1.87%)
Oct 20, 2020	15.81	15.88	14.87	14.98	53,502	+0.01(+0.07%)
Oct 19, 2020	15.35	16.05	14.78	14.97	109,063	-0.43(-2.79%)
Oct 16, 2020	16.42	16.42	15.31	15.40	58,000	-0.76(-4.70%)
Oct 15, 2020	15.28	16.35	15.16	16.16	100,096	+0.71(+4.60%)
Oct 14, 2020	15.70	15.85	15.27	15.45	56,425	-0.28(-1.78%)
Oct 13, 2020	15.42	15.94	15.34	15.73	56,310	+0.13(+0.83%)
Oct 12, 2020	15.61	15.83	15.15	15.60	77,798	+0.22(+1.43%)
Oct 09, 2020	15.90	16.24	15.02	15.38	104,400	-0.25(-1.60%)
Oct 08, 2020	16.00	16.00	15.56	15.63	110,226	-0.44(-2.74%)
Oct 07, 2020	15.26	16.25	15.26	16.07	113,024	+0.95(+6.28%)
Oct 06, 2020	15.62	16.91	14.98	15.12	424,592	-0.01(-0.07%)
Oct 05, 2020	14.86	15.79	14.86	15.13	110,313	+0.38(+2.54%)
Oct 02, 2020	14.01	15.00	14.01	14.76	112,700	+0.35(+2.39%)