Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.050	3.150	2.900	2.920	44,320	-0.15(-4.89%)
Sep 28, 2023	3.100	3.290	2.990	3.070	48,861	-0.03(-0.97%)
Sep 27, 2023	3.040	3.240	3.040	3.100	41,803	-0.05(-1.59%)
Sep 26, 2023	3.240	3.360	3.140	3.150	22,785	-0.19(-5.69%)
Sep 25, 2023	3.060	3.350	3.150	3.340	37,309	+0.21(+6.71%)
Sep 22, 2023	3.100	3.260	3.050	3.130	25,536	-0.02(-0.63%)
Sep 21, 2023	3.160	3.220	3.050	3.150	21,802	-0.10(-3.08%)
Sep 20, 2023	3.140	3.329	3.131	3.250	42,715	+0.14(+4.50%)
Sep 19, 2023	3.320	3.330	2.950	3.110	65,517	-0.19(-5.76%)
Sep 18, 2023	3.480	3.480	3.100	3.300	124,153	-0.24(-6.78%)
Sep 15, 2023	3.500	3.750	3.260	3.540	184,295	-0.41(-10.38%)
Sep 14, 2023	3.910	4.100	3.650	3.950	341,154	-0.29(-6.84%)
Sep 13, 2023	3.990	4.380	3.794	4.240	4,599,602	+0.58(+15.85%)
Sep 12, 2023	3.440	3.700	3.400	3.660	87,676	+0.29(+8.61%)
Sep 11, 2023	3.200	3.500	3.200	3.370	105,538	+0.13(+4.01%)
Sep 08, 2023	3.220	3.400	3.180	3.240	69,397	-0.03(-0.92%)
Sep 07, 2023	3.290	3.350	3.080	3.270	72,104	+0.07(+2.19%)
Sep 06, 2023	3.300	3.350	3.050	3.200	105,365	-0.03(-0.93%)
Sep 05, 2023	3.070	3.333	3.010	3.230	58,469	+0.16(+5.21%)
Sep 01, 2023	3.000	3.340	3.000	3.070	47,426	+0.01(+0.33%)
Aug 31, 2023	3.000	3.350	2.850	3.060	60,240	+0.08(+2.86%)
Aug 30, 2023	3.010	3.155	2.910	2.975	42,614	-0.07(-2.46%)
Aug 29, 2023	3.040	3.263	2.950	3.050	50,699	+0.16(+5.54%)
Aug 28, 2023	3.110	3.260	2.885	2.890	29,762	-0.22(-7.07%)
Aug 25, 2023	3.310	3.400	3.090	3.110	40,095	-0.15(-4.60%)
Aug 24, 2023	3.290	3.600	3.250	3.260	21,204	-0.11(-3.24%)
Aug 23, 2023	3.210	3.390	3.150	3.369	21,766	+0.08(+2.41%)
Aug 22, 2023	3.250	3.290	3.100	3.290	23,928	+0.15(+4.78%)
Aug 21, 2023	2.970	3.220	2.880	3.140	28,145	+0.22(+7.53%)
Aug 18, 2023	2.910	3.110	2.890	2.920	58,606	-0.01(-0.34%)
Aug 17, 2023	2.970	3.000	2.839	2.930	35,790	-0.10(-3.30%)
Aug 16, 2023	3.100	3.201	2.930	3.030	90,806	-0.12(-3.79%)
Aug 15, 2023	3.100	3.590	3.000	3.149	56,107	-0.10(-3.10%)
Aug 14, 2023	3.650	3.650	3.000	3.250	160,737	-0.10(-2.99%)
Aug 11, 2023	3.420	3.610	3.250	3.350	26,246	-0.15(-4.42%)
Aug 10, 2023	3.500	3.750	3.400	3.505	15,994	-0.02(-0.43%)
Aug 09, 2023	3.670	3.700	3.500	3.520	24,519	-0.15(-4.09%)
Aug 08, 2023	3.610	3.940	3.500	3.670	16,505	+0.00(+0.00%)
Aug 07, 2023	3.800	4.000	3.600	3.670	25,518	-0.15(-3.93%)
Aug 04, 2023	4.010	4.120	3.820	3.820	20,037	-0.18(-4.50%)
Aug 03, 2023	4.070	4.150	3.790	4.000	15,989	-0.11(-2.68%)
Aug 02, 2023	4.000	4.120	3.850	4.110	36,540	+0.02(+0.49%)
Aug 01, 2023	4.300	4.390	4.050	4.090	27,538	-0.18(-4.22%)
Jul 31, 2023	4.220	4.710	4.220	4.270	17,842	+0.05(+1.18%)
Jul 28, 2023	4.490	4.590	4.140	4.220	36,079	-0.08(-1.86%)
Jul 27, 2023	4.440	4.510	4.200	4.300	17,131	-0.10(-2.27%)
Jul 26, 2023	4.350	4.600	4.350	4.400	7,016	-0.09(-2.00%)
Jul 25, 2023	4.480	4.600	4.375	4.490	8,401	+0.08(+1.81%)
Jul 24, 2023	4.550	4.590	4.300	4.410	11,929	-0.17(-3.71%)
Jul 21, 2023	4.650	4.650	4.450	4.580	3,079	-0.02(-0.44%)
Jul 20, 2023	4.690	4.790	4.599	4.600	9,725	-0.05(-1.08%)
Jul 19, 2023	4.570	4.650	4.360	4.650	41,437	+0.09(+1.97%)
Jul 18, 2023	4.646	4.725	4.550	4.560	19,550	+0.00(+0.00%)
Jul 17, 2023	4.740	4.890	4.511	4.560	5,934	-0.34(-6.94%)
Jul 14, 2023	4.530	4.900	4.500	4.900	16,199	+0.34(+7.46%)
Jul 13, 2023	4.600	4.700	4.516	4.560	13,299	-0.09(-1.94%)
Jul 12, 2023	4.510	5.010	4.490	4.650	23,697	+0.19(+4.26%)
Jul 11, 2023	4.740	4.740	4.410	4.460	27,329	-0.41(-8.42%)
Jul 10, 2023	4.460	4.900	4.420	4.870	11,554	+0.32(+7.03%)
Jul 07, 2023	4.540	4.600	4.460	4.550	6,849	-0.05(-1.09%)
Jul 06, 2023	4.520	4.613	4.450	4.600	19,139	-0.09(-1.92%)
Jul 05, 2023	4.900	4.900	4.420	4.690	17,356	-0.21(-4.29%)
Jul 03, 2023	4.750	4.950	4.650	4.900	17,339	+0.12(+2.51%)
Jun 30, 2023	4.640	4.800	4.630	4.780	4,857	+0.10(+2.18%)
Jun 29, 2023	4.920	4.920	4.620	4.678	15,673	-0.14(-2.94%)
Jun 28, 2023	4.490	4.820	4.490	4.820	13,200	+0.38(+8.56%)
Jun 27, 2023	4.510	4.800	4.430	4.440	20,932	-0.20(-4.31%)
Jun 26, 2023	4.800	4.800	4.550	4.640	20,194	+0.15(+3.34%)
Jun 23, 2023	4.400	4.670	4.400	4.490	13,643	-0.02(-0.44%)
Jun 22, 2023	4.610	4.800	4.450	4.510	22,123	-0.12(-2.59%)
Jun 21, 2023	4.620	4.800	4.571	4.630	14,315	+0.07(+1.54%)
Jun 20, 2023	4.960	5.000	4.542	4.560	18,991	-0.30(-6.08%)
Jun 16, 2023	4.800	5.000	4.500	4.855	57,788	-0.04(-0.92%)
Jun 15, 2023	4.910	5.060	4.900	4.900	10,760	-0.09(-1.80%)
Jun 14, 2023	4.950	5.100	4.950	4.990	13,027	+0.02(+0.40%)
Jun 13, 2023	5.130	5.200	4.950	4.970	27,348	-0.02(-0.40%)
Jun 12, 2023	4.900	5.155	4.890	4.990	10,851	+0.02(+0.40%)
Jun 09, 2023	5.010	5.210	4.909	4.970	16,720	-0.03(-0.60%)
Jun 08, 2023	5.060	5.151	5.000	5.000	11,086	-0.03(-0.60%)
Jun 07, 2023	5.010	5.250	5.000	5.030	35,745	+0.02(+0.40%)
Jun 06, 2023	5.400	5.405	5.000	5.010	33,543	-0.37(-6.88%)
Jun 05, 2023	5.750	5.800	5.370	5.380	27,083	-0.41(-7.08%)
Jun 02, 2023	5.840	6.000	5.650	5.790	38,438	+0.14(+2.45%)
Jun 01, 2023	5.500	5.900	5.500	5.651	54,870	+0.16(+2.94%)
May 31, 2023	5.250	5.490	5.090	5.490	69,925	+0.33(+6.40%)
May 30, 2023	5.360	5.360	5.040	5.160	25,148	-0.07(-1.34%)
May 26, 2023	5.380	5.380	5.030	5.230	28,837	+0.06(+1.16%)
May 25, 2023	5.370	5.370	4.960	5.170	26,437	-0.08(-1.52%)
May 24, 2023	5.150	5.250	4.900	5.250	42,049	+0.40(+8.25%)
May 23, 2023	5.160	5.160	4.760	4.850	25,512	-0.27(-5.27%)
May 22, 2023	5.090	5.200	4.960	5.120	19,824	+0.11(+2.20%)
May 19, 2023	5.050	5.200	4.940	5.010	18,828	-0.16(-3.09%)
May 18, 2023	5.330	5.330	4.810	5.170	28,167	-0.16(-3.00%)
May 17, 2023	5.220	5.330	5.000	5.330	19,732	-0.04(-0.74%)
May 16, 2023	5.470	5.470	5.255	5.370	21,389	-0.12(-2.19%)
May 15, 2023	5.180	5.500	5.120	5.490	23,320	+0.30(+5.78%)
May 12, 2023	5.220	5.445	5.060	5.190	29,247	-0.06(-1.14%)
May 11, 2023	5.640	5.640	5.200	5.250	55,040	+0.08(+1.55%)
May 10, 2023	4.950	5.300	4.801	5.170	46,892	+0.54(+11.66%)
May 09, 2023	5.050	5.151	4.560	4.630	32,052	-0.41(-8.13%)
May 08, 2023	5.170	5.170	5.020	5.040	15,164	+0.01(+0.20%)
May 05, 2023	5.090	5.200	4.880	5.030	86,262	+0.16(+3.29%)
May 04, 2023	5.000	5.454	4.760	4.870	67,216	-0.60(-10.97%)
May 03, 2023	4.100	5.850	4.100	5.470	210,064	+1.48(+37.09%)
May 02, 2023	3.780	4.060	3.780	3.990	13,169	+0.21(+5.56%)
May 01, 2023	3.900	4.130	3.700	3.780	6,979	-0.19(-4.79%)
Apr 28, 2023	4.000	4.150	3.620	3.970	36,213	-0.03(-0.75%)
Apr 27, 2023	4.000	4.016	3.800	4.000	80,597	+0.54(+15.61%)
Apr 26, 2023	3.200	3.460	3.180	3.460	57,042	+0.04(+1.17%)
Apr 25, 2023	3.860	3.860	3.204	3.420	56,121	-0.46(-11.86%)
Apr 24, 2023	4.340	4.340	3.800	3.880	43,016	-0.56(-12.61%)
Apr 21, 2023	4.500	4.550	4.300	4.440	33,157	+0.04(+0.91%)
Apr 20, 2023	4.900	4.940	4.400	4.400	49,423	-0.73(-14.23%)
Apr 19, 2023	5.240	5.300	5.000	5.130	31,246	-0.25(-4.65%)
Apr 18, 2023	5.860	5.860	5.110	5.380	33,939	-0.55(-9.27%)
Apr 17, 2023	5.990	6.060	5.700	5.930	8,223	-0.01(-0.17%)
Apr 14, 2023	5.960	6.070	5.810	5.940	18,760	+0.08(+1.37%)
Apr 13, 2023	5.828	6.100	5.828	5.860	13,773	+0.03(+0.51%)
Apr 12, 2023	5.990	5.990	5.620	5.830	27,542	-0.04(-0.68%)
Apr 11, 2023	6.070	6.190	5.810	5.870	51,822	-0.24(-3.93%)
Apr 10, 2023	6.500	6.500	6.070	6.110	35,992	-0.38(-5.86%)
Apr 06, 2023	6.240	6.600	6.190	6.490	26,049	+0.14(+2.20%)
Apr 05, 2023	6.300	6.400	6.150	6.350	23,258	-0.07(-1.09%)
Apr 04, 2023	6.200	6.500	6.100	6.420	56,004	+0.18(+2.97%)
Apr 03, 2023	6.150	6.300	6.100	6.235	36,764	-0.04(-0.72%)
Mar 31, 2023	6.360	6.360	6.010	6.280	53,344	+0.08(+1.29%)
Mar 30, 2023	6.150	6.400	6.050	6.200	97,689	+0.12(+2.06%)
Mar 29, 2023	6.600	6.700	6.040	6.075	150,848	-0.17(-2.80%)
Mar 28, 2023	6.500	6.531	6.250	6.250	89,512	-0.21(-3.25%)
Mar 27, 2023	6.530	6.700	6.330	6.460	184,842	+0.13(+2.05%)
Mar 24, 2023	6.330	6.540	6.260	6.330	28,675	+0.11(+1.77%)
Mar 23, 2023	6.450	6.478	6.220	6.220	37,869	+0.00(+0.00%)
Mar 22, 2023	6.560	6.560	6.200	6.220	29,883	-0.26(-4.01%)
Mar 21, 2023	6.590	6.590	6.300	6.480	49,749	+0.37(+6.06%)
Mar 20, 2023	6.460	6.550	5.840	6.110	48,492	-0.49(-7.42%)
Mar 17, 2023	6.400	6.700	6.350	6.600	13,092	+0.00(+0.00%)
Mar 16, 2023	7.110	7.110	6.320	6.600	138,153	+0.32(+5.10%)
Mar 15, 2023	6.380	6.446	6.140	6.280	25,515	-0.15(-2.33%)
Mar 14, 2023	6.090	6.500	6.090	6.430	14,534	+0.03(+0.47%)
Mar 13, 2023	6.450	6.450	5.420	6.400	67,729	-0.22(-3.32%)
Mar 10, 2023	6.670	6.800	6.600	6.620	28,111	-0.24(-3.50%)
Mar 09, 2023	6.980	6.980	6.640	6.860	40,188	-0.12(-1.72%)
Mar 08, 2023	7.150	7.150	6.850	6.980	45,777	-0.04(-0.57%)
Mar 07, 2023	7.130	7.155	6.900	7.020	112,648	-0.07(-0.99%)
Mar 06, 2023	6.990	7.090	6.900	7.090	24,490	+0.14(+2.01%)
Mar 03, 2023	7.000	7.090	6.900	6.950	40,812	+0.04(+0.64%)
Mar 02, 2023	7.090	7.090	6.800	6.906	18,670	-0.11(-1.62%)
Mar 01, 2023	7.090	7.090	6.760	7.020	26,837	-0.07(-0.99%)
Feb 28, 2023	7.000	7.490	6.940	7.090	58,484	+0.24(+3.50%)
Feb 27, 2023	7.000	7.200	6.800	6.850	64,630	+0.06(+0.88%)
Feb 24, 2023	6.990	6.990	6.750	6.790	13,032	-0.11(-1.59%)
Feb 23, 2023	6.820	7.100	6.800	6.900	25,077	-0.04(-0.58%)
Feb 22, 2023	7.210	7.210	6.820	6.940	39,782	-0.21(-2.94%)
Feb 21, 2023	7.110	7.220	7.000	7.150	83,094	+0.20(+2.86%)
Feb 17, 2023	6.950	7.040	6.900	6.951	30,763	+0.13(+1.92%)
Feb 16, 2023	6.950	7.190	6.800	6.820	113,185	-0.03(-0.44%)
Feb 15, 2023	7.350	7.500	6.600	6.850	282,340	-0.09(-1.30%)
Feb 14, 2023	6.780	6.940	6.780	6.940	7,148	+0.24(+3.58%)
Feb 13, 2023	6.600	6.850	6.600	6.700	15,224	+0.10(+1.52%)
Feb 10, 2023	6.650	6.840	6.600	6.600	17,180	+0.00(+0.00%)
Feb 09, 2023	6.730	6.840	6.600	6.600	10,085	+0.00(+0.00%)
Feb 08, 2023	6.680	6.820	6.600	6.600	11,228	+0.00(+0.00%)
Feb 07, 2023	6.700	6.700	6.600	6.600	8,138	-0.10(-1.49%)
Feb 06, 2023	6.890	6.900	6.700	6.700	3,766	-0.19(-2.76%)
Feb 03, 2023	6.800	6.900	6.700	6.890	6,559	+0.09(+1.32%)
Feb 02, 2023	6.800	6.910	6.720	6.800	13,594	+0.09(+1.34%)
Feb 01, 2023	6.830	6.880	6.710	6.710	1,623	+0.11(+1.67%)
Jan 31, 2023	7.030	7.030	6.500	6.600	10,350	-0.25(-3.65%)
Jan 30, 2023	6.650	6.970	6.650	6.850	9,989	+0.29(+4.42%)
Jan 27, 2023	6.980	6.990	6.550	6.560	15,417	-0.44(-6.29%)
Jan 26, 2023	6.800	7.150	6.800	7.000	10,366	+0.20(+2.94%)
Jan 25, 2023	7.050	7.150	6.710	6.800	6,920	-0.23(-3.27%)
Jan 24, 2023	6.980	7.240	6.800	7.030	16,207	-0.02(-0.28%)
Jan 23, 2023	7.000	7.145	6.900	7.050	14,868	+0.05(+0.71%)
Jan 20, 2023	6.900	7.010	6.890	7.000	6,434	+0.25(+3.70%)
Jan 19, 2023	7.080	7.120	6.750	6.750	7,840	-0.47(-6.51%)
Jan 18, 2023	7.000	7.850	7.000	7.220	34,791	+0.26(+3.74%)
Jan 17, 2023	6.480	6.960	6.480	6.960	4,921	+0.36(+5.45%)
Jan 13, 2023	6.950	6.950	6.600	6.600	5,473	-0.37(-5.31%)
Jan 12, 2023	6.670	6.970	6.530	6.970	11,083	+0.36(+5.45%)
Jan 11, 2023	6.990	6.990	6.525	6.610	3,857	+0.01(+0.15%)
Jan 10, 2023	6.900	6.900	6.600	6.600	7,951	-0.39(-5.58%)
Jan 09, 2023	6.400	7.100	6.400	6.990	17,858	+0.72(+11.48%)
Jan 06, 2023	6.690	6.820	6.270	6.270	7,889	-0.40(-6.00%)
Jan 05, 2023	6.500	6.750	6.230	6.670	20,348	+0.11(+1.68%)
Jan 04, 2023	6.690	6.880	6.500	6.560	8,668	-0.04(-0.61%)
Jan 03, 2023	7.000	7.360	6.520	6.600	22,635	-0.50(-7.04%)
Dec 30, 2022	7.070	7.100	6.947	7.100	4,247	+0.30(+4.41%)
Dec 29, 2022	6.880	7.145	6.800	6.800	11,372	-0.11(-1.59%)
Dec 28, 2022	7.230	7.250	6.880	6.910	13,949	-0.13(-1.85%)
Dec 27, 2022	7.180	7.380	6.800	7.040	9,817	-0.13(-1.81%)
Dec 23, 2022	7.150	7.400	7.150	7.170	3,210	-0.03(-0.42%)
Dec 22, 2022	7.500	7.500	6.463	7.200	14,667	-0.37(-4.89%)
Dec 21, 2022	7.630	8.211	7.350	7.570	8,558	-0.25(-3.20%)
Dec 20, 2022	7.500	7.820	7.389	7.820	3,980	+0.42(+5.68%)
Dec 19, 2022	7.000	8.040	7.000	7.400	17,153	+0.32(+4.52%)
Dec 16, 2022	7.450	7.520	7.000	7.080	17,404	-0.55(-7.21%)
Dec 15, 2022	7.400	7.630	7.070	7.630	6,282	+0.28(+3.81%)
Dec 14, 2022	7.500	7.720	7.078	7.350	25,648	-0.15(-2.00%)
Dec 13, 2022	7.820	7.900	7.360	7.500	13,480	-0.33(-4.21%)
Dec 12, 2022	7.900	8.015	7.450	7.830	12,879	-0.07(-0.89%)
Dec 09, 2022	8.130	8.150	7.900	7.900	10,062	-0.23(-2.83%)
Dec 08, 2022	8.350	8.470	7.570	8.130	36,146	-0.37(-4.35%)
Dec 07, 2022	8.770	8.770	7.940	8.500	28,912	-0.08(-0.93%)
Dec 06, 2022	8.600	8.952	8.000	8.580	84,972	+0.78(+10.00%)
Dec 05, 2022	7.820	8.490	7.570	7.800	31,761	-0.47(-5.68%)
Dec 02, 2022	8.400	9.030	8.200	8.270	21,740	-0.33(-3.84%)
Dec 01, 2022	8.670	9.000	8.030	8.600	35,425	-0.17(-1.96%)
Nov 30, 2022	8.670	8.940	7.750	8.772	11,379	-0.06(-0.66%)
Nov 29, 2022	9.120	9.120	8.650	8.830	13,272	-0.17(-1.89%)
Nov 28, 2022	8.710	9.000	8.710	9.000	5,270	+0.25(+2.86%)
Nov 25, 2022	8.950	9.000	8.720	8.750	5,275	-0.39(-4.27%)
Nov 23, 2022	9.200	9.210	8.420	9.140	14,385	-0.06(-0.65%)
Nov 22, 2022	9.160	9.250	8.360	9.200	20,112	+0.20(+2.22%)
Nov 21, 2022	9.390	9.400	9.000	9.000	10,877	-0.38(-4.00%)
Nov 18, 2022	9.200	9.614	8.850	9.375	44,344	+0.46(+5.10%)
Nov 17, 2022	8.300	9.150	8.290	8.920	18,363	+0.70(+8.52%)
Nov 16, 2022	7.680	8.290	7.680	8.220	11,184	+0.41(+5.25%)
Nov 15, 2022	7.870	8.000	7.700	7.810	8,305	-0.05(-0.64%)
Nov 14, 2022	7.330	7.900	7.330	7.860	15,518	+0.33(+4.38%)
Nov 11, 2022	7.250	7.540	7.250	7.530	2,238	+0.28(+3.86%)
Nov 10, 2022	7.030	7.790	7.030	7.250	23,869	+0.25(+3.57%)
Nov 09, 2022	6.910	7.280	6.700	7.000	8,163	-0.20(-2.78%)
Nov 08, 2022	7.400	7.725	6.817	7.200	16,342	-0.25(-3.36%)
Nov 07, 2022	6.950	7.710	6.950	7.450	26,524	+0.41(+5.82%)
Nov 04, 2022	7.100	7.110	6.700	7.040	9,429	-0.07(-0.98%)
Nov 03, 2022	7.500	7.500	7.110	7.110	2,520	+0.02(+0.28%)
Nov 02, 2022	7.160	7.251	7.090	7.090	5,112	-0.06(-0.84%)
Nov 01, 2022	6.900	7.154	6.900	7.150	7,303	+0.05(+0.70%)
Oct 31, 2022	6.900	7.340	6.900	7.100	28,444	+0.13(+1.87%)
Oct 28, 2022	7.090	7.090	6.900	6.970	8,557	-0.03(-0.43%)
Oct 27, 2022	7.100	7.310	7.000	7.000	15,212	-0.08(-1.13%)
Oct 26, 2022	6.810	7.460	6.810	7.080	6,896	+0.12(+1.72%)
Oct 25, 2022	6.680	7.300	6.680	6.960	16,325	+0.33(+4.98%)
Oct 24, 2022	6.780	6.850	6.410	6.630	12,828	-0.16(-2.36%)
Oct 21, 2022	6.710	7.200	6.300	6.790	7,715	-0.02(-0.29%)
Oct 20, 2022	6.850	7.100	6.370	6.810	51,338	-0.04(-0.58%)
Oct 19, 2022	6.520	7.380	6.520	6.850	20,757	-0.20(-2.84%)
Oct 18, 2022	7.200	7.500	6.790	7.050	50,551	+0.07(+1.00%)
Oct 17, 2022	6.760	7.000	6.650	6.980	27,172	-0.03(-0.43%)
Oct 14, 2022	7.380	7.380	6.691	7.010	10,666	-0.09(-1.27%)
Oct 13, 2022	7.350	7.350	6.420	7.100	28,380	+0.27(+3.95%)
Oct 12, 2022	6.500	6.885	6.500	6.830	12,153	+0.22(+3.33%)
Oct 11, 2022	6.960	7.480	6.550	6.610	24,468	+0.17(+2.70%)
Oct 10, 2022	6.800	6.800	6.250	6.436	4,895	+0.08(+1.20%)
Oct 07, 2022	6.180	6.560	6.180	6.360	8,872	+0.05(+0.79%)
Oct 06, 2022	6.600	7.065	6.290	6.310	38,347	-0.25(-3.74%)
Oct 05, 2022	6.910	6.930	6.450	6.555	10,958	-0.45(-6.36%)
Oct 04, 2022	6.910	7.680	6.910	7.000	36,929	+0.09(+1.30%)