Jupiter Wellness Inc (NQ: JUPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.370	1.430	1.370	1.410	182,494	+0.02(+1.44%)
Sep 29, 2021	1.420	1.490	1.370	1.390	435,086	-0.03(-2.11%)
Sep 28, 2021	1.460	1.490	1.410	1.420	197,278	-0.08(-5.33%)
Sep 27, 2021	1.480	1.530	1.410	1.500	454,155	+0.04(+2.74%)
Sep 24, 2021	1.490	1.500	1.450	1.460	298,546	-0.04(-2.34%)
Sep 23, 2021	1.470	1.500	1.450	1.495	307,375	+0.02(+1.01%)
Sep 22, 2021	1.390	1.500	1.370	1.480	783,911	+0.10(+7.25%)
Sep 21, 2021	1.400	1.470	1.370	1.380	429,380	+0.02(+1.47%)
Sep 20, 2021	1.450	1.550	1.330	1.360	698,050	-0.13(-8.72%)
Sep 17, 2021	1.530	1.570	1.490	1.490	433,058	-0.05(-3.25%)
Sep 16, 2021	1.570	1.590	1.530	1.540	259,307	-0.04(-2.53%)
Sep 15, 2021	1.600	1.610	1.520	1.580	575,084	+0.00(+0.00%)
Sep 14, 2021	1.720	1.720	1.540	1.580	508,793	-0.15(-8.67%)
Sep 13, 2021	1.660	1.757	1.610	1.730	423,184	+0.08(+4.85%)
Sep 10, 2021	1.750	1.750	1.610	1.650	368,017	-0.09(-5.17%)
Sep 09, 2021	1.690	1.760	1.670	1.740	198,072	+0.04(+2.35%)
Sep 08, 2021	1.750	1.750	1.630	1.700	540,568	-0.03(-1.73%)
Sep 07, 2021	1.790	1.940	1.730	1.730	612,110	-0.04(-2.26%)
Sep 03, 2021	1.787	1.790	1.710	1.770	411,968	-0.01(-0.56%)
Sep 02, 2021	1.810	1.820	1.710	1.780	477,724	-0.04(-2.20%)
Sep 01, 2021	1.800	1.880	1.756	1.820	607,448	+0.02(+1.11%)
Aug 31, 2021	1.710	1.800	1.660	1.800	500,581	+0.09(+5.26%)
Aug 30, 2021	1.640	1.730	1.620	1.710	301,484	+0.08(+4.91%)
Aug 27, 2021	1.690	1.711	1.610	1.630	412,942	-0.07(-4.12%)
Aug 26, 2021	1.730	1.755	1.680	1.700	389,398	-0.03(-1.73%)
Aug 25, 2021	1.720	1.759	1.660	1.730	394,337	-0.01(-0.57%)
Aug 24, 2021	1.610	1.785	1.610	1.740	784,062	+0.10(+6.10%)
Aug 23, 2021	1.640	1.660	1.590	1.640	346,765	+0.00(+0.00%)
Aug 20, 2021	1.580	1.640	1.540	1.640	416,646	+0.06(+3.80%)
Aug 19, 2021	1.660	1.685	1.580	1.580	501,172	-0.10(-5.95%)
Aug 18, 2021	1.610	1.680	1.600	1.680	374,219	+0.06(+3.70%)
Aug 17, 2021	1.670	1.688	1.570	1.620	749,725	-0.06(-3.57%)
Aug 16, 2021	1.750	1.760	1.610	1.680	569,279	-0.09(-5.08%)
Aug 13, 2021	1.770	1.820	1.750	1.770	313,300	+0.02(+1.14%)
Aug 12, 2021	1.850	1.860	1.730	1.750	640,592	-0.10(-5.41%)
Aug 11, 2021	1.930	1.959	1.830	1.850	590,504	-0.06(-3.14%)
Aug 10, 2021	1.870	1.910	1.850	1.910	494,746	+0.04(+2.14%)
Aug 09, 2021	1.880	1.880	1.830	1.870	337,082	+0.02(+1.08%)
Aug 06, 2021	1.890	1.920	1.850	1.850	225,657	-0.05(-2.63%)
Aug 05, 2021	1.880	1.920	1.840	1.900	621,325	+0.04(+2.15%)
Aug 04, 2021	1.850	1.890	1.820	1.860	585,247	+0.00(+0.00%)
Aug 03, 2021	1.940	1.943	1.800	1.860	1,817,602	-0.09(-4.62%)
Aug 02, 2021	2.020	2.020	1.920	1.950	524,767	+0.01(+0.52%)
Jul 30, 2021	2.010	2.050	1.930	1.940	768,338	-0.11(-5.37%)
Jul 29, 2021	2.050	2.110	2.000	2.050	984,619	-0.04(-1.91%)
Jul 28, 2021	1.950	2.120	1.940	2.090	1,831,373	+0.16(+8.29%)
Jul 27, 2021	2.030	2.080	1.840	1.930	1,864,218	-0.10(-4.93%)
Jul 26, 2021	2.140	2.140	2.030	2.030	1,503,350	-0.10(-4.69%)
Jul 23, 2021	2.130	2.150	2.040	2.130	1,336,077	+0.09(+4.41%)
Jul 22, 2021	2.150	2.220	2.000	2.040	7,747,173	-0.75(-26.88%)
Jul 21, 2021	3.250	3.260	2.720	2.790	1,369,509	-0.51(-15.45%)
Jul 20, 2021	3.760	3.930	3.240	3.300	333,197	-0.80(-19.51%)
Jul 19, 2021	4.120	4.280	4.010	4.100	153,593	-0.11(-2.61%)
Jul 16, 2021	4.591	4.591	4.097	4.210	153,499	-0.29(-6.44%)
Jul 15, 2021	4.460	4.930	4.410	4.500	426,799	+0.01(+0.22%)
Jul 14, 2021	4.480	4.580	4.410	4.490	67,424	-0.12(-2.60%)
Jul 13, 2021	4.580	4.610	4.440	4.610	145,511	+0.03(+0.66%)
Jul 12, 2021	4.440	4.680	4.260	4.580	387,260	+0.14(+3.15%)
Jul 09, 2021	4.060	4.590	4.011	4.440	975,789	+0.51(+12.98%)
Jul 08, 2021	4.090	4.180	3.870	3.930	104,362	-0.19(-4.61%)
Jul 07, 2021	4.220	4.360	4.030	4.120	87,285	-0.15(-3.51%)
Jul 06, 2021	4.380	4.380	4.260	4.270	38,309	-0.14(-3.17%)
Jul 02, 2021	4.500	4.500	4.280	4.410	37,764	-0.06(-1.34%)
Jul 01, 2021	4.480	4.530	4.340	4.470	136,656	-0.01(-0.22%)
Jun 30, 2021	4.600	4.690	4.420	4.480	248,575	-0.03(-0.67%)
Jun 29, 2021	4.500	4.630	4.335	4.510	156,925	+0.01(+0.22%)
Jun 28, 2021	4.470	4.640	4.230	4.500	225,399	+0.03(+0.67%)
Jun 25, 2021	4.400	4.470	4.310	4.470	73,415	+0.07(+1.59%)
Jun 24, 2021	4.400	4.480	4.251	4.400	162,901	+0.02(+0.46%)
Jun 23, 2021	4.320	4.380	4.200	4.380	51,792	+0.04(+0.92%)
Jun 22, 2021	4.190	4.340	4.100	4.340	111,734	+0.06(+1.40%)
Jun 21, 2021	4.280	4.360	4.136	4.280	109,804	-0.04(-0.93%)
Jun 18, 2021	4.350	4.400	4.165	4.320	116,648	-0.10(-2.26%)
Jun 17, 2021	4.250	4.440	4.150	4.420	102,331	+0.11(+2.55%)
Jun 16, 2021	4.270	4.310	4.140	4.310	79,147	+0.04(+0.94%)
Jun 15, 2021	4.430	4.440	4.178	4.270	100,448	-0.17(-3.83%)
Jun 14, 2021	4.340	4.540	4.340	4.440	142,224	+0.05(+1.14%)
Jun 11, 2021	4.370	4.500	4.330	4.390	34,399	-0.02(-0.45%)
Jun 10, 2021	4.500	4.540	4.350	4.410	52,822	-0.18(-3.92%)
Jun 09, 2021	4.460	4.780	4.380	4.590	249,501	+0.09(+2.00%)
Jun 08, 2021	4.590	4.750	4.340	4.500	175,410	-0.10(-2.17%)
Jun 07, 2021	4.530	4.700	4.510	4.600	94,394	+0.01(+0.22%)
Jun 04, 2021	4.500	4.590	4.500	4.590	43,666	+0.05(+1.10%)
Jun 03, 2021	4.490	4.570	4.410	4.540	124,052	+0.00(+0.00%)
Jun 02, 2021	4.650	4.700	4.300	4.540	160,195	-0.11(-2.37%)
Jun 01, 2021	4.490	4.650	4.422	4.650	151,020	+0.20(+4.49%)
May 28, 2021	4.370	4.490	4.300	4.450	183,520	+0.15(+3.49%)
May 27, 2021	4.200	4.365	4.126	4.300	125,463	+0.20(+4.88%)
May 26, 2021	3.870	4.300	3.750	4.100	307,899	+0.34(+9.04%)
May 25, 2021	4.010	4.200	3.730	3.760	265,052	-0.23(-5.76%)
May 24, 2021	4.260	4.260	3.950	3.990	114,865	-0.28(-6.56%)
May 21, 2021	4.470	4.479	4.160	4.270	88,204	-0.13(-2.95%)
May 20, 2021	4.300	4.400	4.140	4.400	44,480	+0.10(+2.33%)
May 19, 2021	4.399	4.400	4.188	4.300	54,563	-0.15(-3.37%)
May 18, 2021	4.260	4.480	4.220	4.450	117,186	+0.24(+5.70%)
May 17, 2021	4.000	4.400	4.000	4.210	208,906	+0.18(+4.47%)
May 14, 2021	4.050	4.150	3.960	4.030	133,812	-0.10(-2.42%)
May 13, 2021	4.190	4.190	3.950	4.130	98,560	-0.02(-0.48%)
May 12, 2021	4.190	4.200	4.000	4.150	80,360	-0.05(-1.19%)
May 11, 2021	4.100	4.350	4.000	4.200	163,234	-0.07(-1.64%)
May 10, 2021	4.380	4.465	4.061	4.270	126,625	+0.09(+2.15%)
May 07, 2021	4.290	4.325	4.040	4.180	94,237	+0.09(+2.20%)
May 06, 2021	4.160	4.400	4.010	4.090	83,715	-0.12(-2.85%)
May 05, 2021	4.470	4.480	4.150	4.210	101,949	-0.27(-6.03%)
May 04, 2021	4.580	4.610	4.320	4.480	91,759	-0.13(-2.82%)
May 03, 2021	4.640	4.750	4.510	4.610	38,081	-0.05(-1.07%)
Apr 30, 2021	4.560	4.660	4.510	4.660	54,100	+0.10(+2.19%)
Apr 29, 2021	4.760	4.760	4.500	4.560	105,791	-0.20(-4.20%)
Apr 28, 2021	4.510	4.800	4.460	4.760	263,077	+0.06(+1.28%)
Apr 27, 2021	4.790	4.800	4.500	4.700	88,395	-0.05(-1.05%)
Apr 26, 2021	4.740	4.820	4.600	4.750	134,414	+0.34(+7.71%)
Apr 23, 2021	4.640	4.680	4.410	4.410	46,900	-0.22(-4.75%)
Apr 22, 2021	4.580	4.650	4.380	4.630	93,266	+0.18(+4.04%)
Apr 21, 2021	4.230	4.470	4.210	4.450	93,826	+0.22(+5.20%)
Apr 20, 2021	4.700	4.760	4.130	4.230	309,872	-0.27(-6.00%)
Apr 19, 2021	4.360	4.640	4.020	4.500	185,510	+0.04(+0.90%)
Apr 16, 2021	4.500	4.750	3.600	4.460	654,700	-0.04(-0.89%)
Apr 15, 2021	4.890	4.890	4.500	4.500	95,284	-0.34(-7.02%)
Apr 14, 2021	4.940	4.950	4.790	4.840	78,916	-0.14(-2.81%)
Apr 13, 2021	4.940	5.060	4.750	4.980	112,269	+0.00(+0.00%)
Apr 12, 2021	4.870	5.158	4.850	4.980	133,001	-0.01(-0.20%)
Apr 09, 2021	4.770	5.020	4.700	4.990	55,800	+0.22(+4.61%)
Apr 08, 2021	4.890	4.925	4.680	4.770	83,783	-0.14(-2.85%)
Apr 07, 2021	4.900	5.020	4.800	4.910	58,733	+0.03(+0.61%)
Apr 06, 2021	5.050	5.210	4.830	4.880	70,385	-0.19(-3.75%)
Apr 05, 2021	4.900	5.240	4.770	5.070	119,885	+0.32(+6.74%)
Apr 01, 2021	4.750	4.820	4.694	4.750	50,700	+0.01(+0.21%)
Mar 31, 2021	4.670	4.880	4.650	4.740	137,121	+0.09(+1.94%)
Mar 30, 2021	4.700	4.750	4.550	4.650	77,012	-0.11(-2.31%)
Mar 29, 2021	4.570	5.010	4.570	4.760	161,900	+0.20(+4.39%)
Mar 26, 2021	5.040	5.250	4.560	4.560	209,100	-0.44(-8.80%)
Mar 25, 2021	5.440	5.500	4.950	5.000	402,178	-0.55(-9.91%)
Mar 24, 2021	5.440	5.890	5.360	5.550	249,196	+0.10(+1.83%)
Mar 23, 2021	5.570	5.750	5.410	5.450	232,944	-0.10(-1.80%)
Mar 22, 2021	5.770	6.070	5.550	5.550	367,365	-0.14(-2.46%)
Mar 19, 2021	5.470	6.200	5.470	5.690	801,100	+0.21(+3.83%)
Mar 18, 2021	5.610	5.770	5.480	5.480	205,624	-0.10(-1.79%)
Mar 17, 2021	5.520	5.750	5.330	5.580	137,842	-0.11(-1.93%)
Mar 16, 2021	5.850	6.000	5.590	5.690	166,783	-0.01(-0.18%)
Mar 15, 2021	5.810	6.030	5.520	5.700	530,249	-0.11(-1.89%)
Mar 12, 2021	5.600	6.010	5.545	5.810	265,300	-0.01(-0.17%)
Mar 11, 2021	5.500	6.660	5.300	5.820	1,837,858	+0.52(+9.81%)
Mar 10, 2021	5.640	5.690	5.300	5.300	96,699	-0.24(-4.33%)
Mar 09, 2021	5.210	5.680	5.070	5.540	314,742	+0.48(+9.49%)
Mar 08, 2021	5.000	5.450	4.750	5.060	307,863	+0.12(+2.43%)
Mar 05, 2021	4.790	5.330	4.300	4.940	218,500	+0.04(+0.82%)
Mar 04, 2021	5.280	5.640	4.120	4.900	474,914	-0.38(-7.20%)
Mar 03, 2021	5.660	5.750	5.150	5.280	176,748	-0.28(-5.04%)
Mar 02, 2021	5.890	6.300	5.340	5.560	615,513	-0.16(-2.80%)
Mar 01, 2021	5.470	5.830	5.160	5.720	414,141	+0.42(+7.92%)
Feb 26, 2021	5.510	5.605	5.150	5.300	211,300	-0.36(-6.36%)
Feb 25, 2021	5.820	5.970	5.310	5.660	305,366	-0.16(-2.75%)
Feb 24, 2021	5.820	6.200	5.680	5.820	390,615	-0.02(-0.34%)
Feb 23, 2021	5.940	6.050	5.150	5.840	425,118	-0.45(-7.15%)
Feb 22, 2021	6.810	6.960	6.260	6.290	240,721	-0.54(-7.91%)
Feb 19, 2021	7.000	7.200	6.810	6.830	492,100	-0.17(-2.43%)
Feb 18, 2021	7.290	7.880	6.800	7.000	1,182,428	-0.56(-7.41%)
Feb 17, 2021	7.750	8.180	7.200	7.560	1,417,954	+0.54(+7.69%)
Feb 16, 2021	7.600	7.750	6.810	7.020	742,145	-0.53(-7.02%)
Feb 12, 2021	7.230	8.880	7.120	7.550	1,361,900	-0.15(-1.95%)
Feb 11, 2021	7.930	8.190	7.170	7.700	857,694	-0.28(-3.51%)
Feb 10, 2021	7.420	8.430	6.650	7.980	2,249,488	+1.01(+14.49%)
Feb 09, 2021	6.230	7.100	6.230	6.970	799,274	+0.75(+12.06%)
Feb 08, 2021	6.420	6.840	6.210	6.220	290,276	-0.18(-2.81%)
Feb 05, 2021	6.480	6.590	6.060	6.400	399,900	-0.09(-1.39%)
Feb 04, 2021	6.410	6.670	6.060	6.490	463,752	+0.09(+1.41%)
Feb 03, 2021	6.150	7.700	6.020	6.400	2,909,729	+0.30(+4.92%)
Feb 02, 2021	6.000	6.700	5.620	6.100	1,535,296	+0.13(+2.18%)
Feb 01, 2021	5.380	6.100	5.280	5.970	915,642	+0.60(+11.17%)
Jan 29, 2021	5.320	6.190	5.165	5.370	454,100	-0.02(-0.37%)
Jan 28, 2021	5.620	5.790	5.190	5.390	192,174	-0.16(-2.88%)
Jan 27, 2021	5.650	5.950	5.410	5.550	206,738	-0.28(-4.80%)
Jan 26, 2021	5.560	6.000	5.410	5.830	261,848	+0.24(+4.29%)
Jan 25, 2021	5.780	5.900	5.400	5.590	153,278	-0.21(-3.62%)
Jan 22, 2021	5.550	5.900	5.330	5.800	159,100	+0.21(+3.76%)
Jan 21, 2021	5.680	5.920	5.540	5.590	230,188	-0.04(-0.71%)
Jan 20, 2021	6.190	6.250	5.450	5.630	370,058	-0.27(-4.58%)
Jan 19, 2021	5.820	6.030	5.710	5.900	163,951	+0.18(+3.15%)
Jan 15, 2021	6.040	6.100	5.630	5.720	328,900	-0.32(-5.30%)
Jan 14, 2021	5.980	6.200	5.660	6.040	664,747	+0.12(+2.03%)
Jan 13, 2021	5.650	6.490	5.620	5.920	1,353,341	+0.27(+4.78%)
Jan 12, 2021	5.840	6.480	5.250	5.650	1,191,414	-0.90(-13.74%)
Jan 11, 2021	5.020	7.630	4.880	6.550	7,414,016	+1.75(+36.46%)
Jan 08, 2021	4.760	5.020	4.660	4.800	93,500	+0.00(+0.00%)
Jan 07, 2021	4.900	5.420	4.670	4.800	400,528	+0.08(+1.69%)
Jan 06, 2021	5.000	5.000	4.540	4.720	158,557	+0.10(+2.16%)
Jan 05, 2021	4.800	4.950	4.500	4.620	116,388	-0.36(-7.23%)
Jan 04, 2021	5.020	5.230	4.820	4.980	104,126	-0.11(-2.16%)
Dec 31, 2020		5.090	5.090	5.090	92,211	-0.04(-0.78%)
Dec 30, 2020	5.230	5.610	5.046	5.130	92,211	+0.03(+0.59%)
Dec 29, 2020	5.270	5.419	5.000	5.100	92,834	-0.18(-3.41%)
Dec 28, 2020	5.300	5.990	5.200	5.280	387,264	+0.22(+4.35%)
Dec 24, 2020	5.540	5.590	4.620	5.060	343,300	-0.54(-9.64%)
Dec 23, 2020	5.800	5.950	5.450	5.600	261,059	-0.39(-6.51%)
Dec 22, 2020	6.750	6.790	5.680	5.990	703,202	-0.13(-2.12%)
Dec 21, 2020	5.920	6.410	5.600	6.120	383,097	-0.39(-5.99%)
Dec 18, 2020	6.750	6.890	5.340	6.510	1,056,900	+0.42(+6.90%)
Dec 17, 2020	5.400	8.350	5.290	6.090	7,904,135	+0.80(+15.12%)
Dec 16, 2020	4.500	5.400	4.470	5.290	239,467	+0.82(+18.34%)
Dec 15, 2020	4.470	4.580	4.260	4.470	33,327	+0.02(+0.45%)
Dec 14, 2020	4.020	4.490	4.020	4.450	65,454	+0.44(+10.97%)
Dec 11, 2020	4.000	4.200	3.950	4.010	14,200	+0.06(+1.52%)
Dec 10, 2020	4.210	4.250	3.900	3.950	45,103	-0.09(-2.23%)
Dec 09, 2020	4.420	4.850	4.000	4.040	52,107	-0.29(-6.70%)
Dec 08, 2020	4.530	4.800	4.000	4.330	34,724	-0.26(-5.58%)
Dec 07, 2020	5.030	5.070	4.279	4.586	67,093	-0.57(-11.13%)
Dec 04, 2020	5.180	5.700	4.910	5.160	197,100	+0.07(+1.38%)
Dec 03, 2020	4.780	5.566	4.550	5.090	135,564	+0.46(+9.94%)
Dec 02, 2020	4.470	4.800	4.260	4.630	15,643	+0.04(+0.87%)
Dec 01, 2020	5.290	5.290	4.550	4.590	56,680	-0.61(-11.73%)
Nov 30, 2020	4.750	5.860	4.550	5.200	210,863	+0.65(+14.29%)
Nov 27, 2020	4.260	4.772	4.184	4.550	48,500	+0.35(+8.33%)
Nov 25, 2020	4.540	4.540	4.177	4.200	36,400	-0.25(-5.62%)
Nov 24, 2020	4.500	4.660	4.220	4.450	75,675	+0.21(+5.08%)
Nov 23, 2020	4.400	4.600	4.045	4.235	26,557	-0.13(-3.09%)
Nov 20, 2020	4.460	4.520	4.040	4.370	20,600	-0.12(-2.67%)
Nov 19, 2020	4.480	4.800	4.420	4.490	24,107	+0.07(+1.58%)
Nov 18, 2020	4.800	4.800	4.400	4.420	27,517	-0.38(-7.92%)
Nov 17, 2020	4.500	5.420	4.251	4.800	120,897	+0.61(+14.56%)
Nov 16, 2020	3.990	4.330	3.960	4.190	38,671	+0.26(+6.48%)
Nov 13, 2020	3.940	3.990	3.850	3.935	20,400	-0.04(-1.13%)
Nov 12, 2020	3.900	4.050	3.900	3.980	11,301	+0.03(+0.85%)
Nov 11, 2020	4.080	4.080	3.810	3.946	22,463	+0.00(+0.10%)
Nov 10, 2020	4.250	4.310	3.800	3.942	33,026	-0.40(-9.16%)
Nov 09, 2020	4.650	4.880	4.270	4.340	49,435	+0.08(+1.88%)
Nov 06, 2020	4.240	4.960	4.000	4.260	152,100	+0.18(+4.41%)
Nov 05, 2020	4.000	5.070	3.730	4.080	147,149	+0.01(+0.25%)
Nov 04, 2020	5.390	7.000	4.000	4.070	116,272	-0.83(-16.94%)
Nov 03, 2020	5.430	5.900	4.900	4.900	69,040	-0.50(-9.26%)
Nov 02, 2020	6.010	6.400	5.400	5.400	192,297	-0.60(-10.00%)