Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.80	36.98	36.14	36.60	418,670	-0.17(-0.46%)
Sep 29, 2020	36.80	36.87	36.40	36.77	409,771	+0.14(+0.38%)
Sep 28, 2020	36.63	36.76	36.07	36.63	370,413	+0.60(+1.67%)
Sep 25, 2020	35.09	36.30	34.65	36.03	570,700	+0.82(+2.33%)
Sep 24, 2020	34.24	35.52	34.18	35.21	730,186	+0.95(+2.77%)
Sep 23, 2020	34.20	34.81	33.87	34.26	288,398	-0.09(-0.26%)
Sep 22, 2020	34.36	34.44	33.31	34.35	370,403	+0.01(+0.03%)
Sep 21, 2020	35.36	35.73	34.02	34.34	459,709	-1.68(-4.66%)
Sep 18, 2020	36.02	36.29	35.17	36.02	1,715,400	+0.31(+0.87%)
Sep 17, 2020	35.29	36.74	35.10	35.71	640,338	-0.19(-0.53%)
Sep 16, 2020	35.69	36.65	35.40	35.90	674,964	+0.17(+0.48%)
Sep 15, 2020	36.20	36.55	35.16	35.73	649,460	-0.38(-1.05%)
Sep 14, 2020	34.50	36.12	34.06	36.11	1,290,552	+1.61(+4.67%)
Sep 11, 2020	34.23	34.84	33.41	34.50	1,191,200	+0.55(+1.62%)
Sep 10, 2020	32.76	34.66	32.40	33.95	1,180,890	+1.13(+3.44%)
Sep 09, 2020	32.99	33.32	32.24	32.82	453,561	+0.28(+0.86%)
Sep 08, 2020	31.47	33.31	31.26	32.54	640,462	+0.41(+1.28%)
Sep 04, 2020	33.34	33.61	30.85	32.13	671,800	-1.27(-3.80%)
Sep 03, 2020	32.92	33.76	32.40	33.40	609,323	+0.19(+0.57%)
Sep 02, 2020	32.50	33.53	32.06	33.21	523,029	+1.00(+3.10%)
Sep 01, 2020	31.11	32.38	30.81	32.21	667,914	+1.03(+3.30%)
Aug 31, 2020	30.53	31.78	30.35	31.18	324,427	+0.59(+1.93%)
Aug 28, 2020	30.67	31.29	30.23	30.59	507,600	-0.14(-0.46%)
Aug 27, 2020	30.92	31.85	30.54	30.73	1,346,573	-0.19(-0.61%)
Aug 26, 2020	30.87	31.48	30.73	30.92	521,453	+0.08(+0.26%)
Aug 25, 2020	30.00	31.28	29.30	30.84	378,775	+0.52(+1.72%)
Aug 24, 2020	32.01	32.11	29.95	30.32	652,438	-1.60(-5.01%)
Aug 21, 2020	32.44	32.81	31.56	31.92	534,200	-0.54(-1.66%)
Aug 20, 2020	32.06	32.63	32.06	32.46	302,470	+0.06(+0.19%)
Aug 19, 2020	32.59	32.73	32.16	32.40	452,402	-0.19(-0.58%)
Aug 18, 2020	32.50	32.94	32.21	32.59	1,088,955	+0.18(+0.56%)
Aug 17, 2020	31.32	32.43	30.84	32.41	863,742	+1.08(+3.45%)
Aug 14, 2020	32.40	32.40	31.00	31.33	1,020,400	-1.18(-3.63%)
Aug 13, 2020	32.74	33.38	32.49	32.51	483,203	-0.12(-0.37%)
Aug 12, 2020	33.10	34.49	32.27	32.63	1,123,574	-2.27(-6.50%)
Aug 11, 2020	35.44	35.83	34.68	34.90	696,360	-0.25(-0.71%)
Aug 10, 2020	36.33	36.50	35.11	35.15	418,488	-0.72(-2.01%)
Aug 07, 2020	36.15	36.98	34.93	35.87	1,079,000	-0.24(-0.66%)
Aug 06, 2020	36.37	36.63	35.75	36.11	373,434	-0.29(-0.80%)
Aug 05, 2020	37.03	37.06	36.22	36.40	477,108	+0.14(+0.39%)
Aug 04, 2020	35.95	36.84	35.67	36.26	314,290	+0.36(+1.00%)
Aug 03, 2020	35.08	35.99	34.29	35.90	374,356	+1.00(+2.87%)
Jul 31, 2020	35.96	36.16	34.45	34.90	458,800	-0.84(-2.35%)
Jul 30, 2020	35.30	36.26	35.04	35.74	612,168	-0.11(-0.31%)
Jul 29, 2020	35.86	36.09	34.96	35.85	567,341	+0.19(+0.53%)
Jul 28, 2020	36.83	37.01	35.56	35.66	766,348	-1.25(-3.39%)
Jul 27, 2020	36.03	37.02	35.67	36.91	385,605	+0.93(+2.58%)
Jul 24, 2020	35.68	36.24	35.23	35.98	314,900	-0.31(-0.85%)
Jul 23, 2020	35.91	36.53	35.59	36.29	742,487	+0.22(+0.61%)
Jul 22, 2020	36.37	36.61	35.47	36.07	642,374	-0.26(-0.72%)
Jul 21, 2020	35.96	36.76	35.16	36.33	1,524,276	+0.68(+1.91%)
Jul 20, 2020	36.02	36.37	34.91	35.65	381,129	-0.24(-0.67%)
Jul 17, 2020	35.83	36.15	35.61	35.89	880,800	+0.23(+0.64%)
Jul 16, 2020	36.02	36.68	34.85	35.66	632,705	-0.75(-2.06%)
Jul 15, 2020	35.50	36.54	35.00	36.41	1,081,335	+2.42(+7.12%)
Jul 14, 2020	32.16	34.06	32.06	33.99	782,489	+1.73(+5.36%)
Jul 13, 2020	34.52	34.63	32.22	32.26	1,008,271	-1.69(-4.98%)
Jul 10, 2020	33.54	34.94	32.50	33.95	1,608,400	+1.54(+4.75%)
Jul 09, 2020	31.33	32.58	30.85	32.41	515,120	+1.21(+3.88%)
Jul 08, 2020	30.65	31.28	29.96	31.20	436,981	+0.73(+2.40%)
Jul 07, 2020	31.77	32.09	30.44	30.47	791,330	-1.04(-3.30%)
Jul 06, 2020	30.58	31.52	30.05	31.51	868,367	+1.51(+5.03%)
Jul 02, 2020	28.91	30.87	28.60	30.00	707,800	+1.45(+5.08%)
Jul 01, 2020	29.11	30.25	28.45	28.55	498,976	-0.62(-2.13%)
Jun 30, 2020	27.51	29.34	27.50	29.17	387,163	+1.57(+5.69%)
Jun 29, 2020	28.82	28.82	27.36	27.60	556,624	-1.01(-3.53%)
Jun 26, 2020	31.00	31.00	28.30	28.61	2,347,900	-2.45(-7.89%)
Jun 25, 2020	31.03	31.82	30.38	31.06	868,442	-0.02(-0.06%)
Jun 24, 2020	32.25	32.64	30.68	31.08	643,142	-1.33(-4.10%)
Jun 23, 2020	33.05	33.70	32.00	32.41	1,098,696	-0.46(-1.40%)
Jun 22, 2020	31.81	33.03	31.81	32.87	1,182,969	+1.24(+3.92%)
Jun 19, 2020	32.00	32.32	31.27	31.63	917,700	+0.03(+0.09%)
Jun 18, 2020	29.95	31.62	29.71	31.60	1,063,860	+1.91(+6.43%)
Jun 17, 2020	29.94	31.00	29.40	29.69	655,904	+0.04(+0.13%)
Jun 16, 2020	29.85	30.16	28.63	29.65	514,886	+0.44(+1.51%)
Jun 15, 2020	27.38	29.81	26.72	29.21	1,285,238	+1.95(+7.15%)
Jun 12, 2020	27.98	28.43	26.61	27.26	386,800	-0.11(-0.40%)
Jun 11, 2020	28.09	28.69	27.08	27.37	523,370	-1.45(-5.03%)
Jun 10, 2020	28.70	29.28	28.55	28.82	452,294	+0.16(+0.56%)
Jun 09, 2020	29.54	29.83	28.55	28.66	320,427	-1.00(-3.37%)
Jun 08, 2020	29.00	30.22	28.85	29.66	685,267	+0.84(+2.91%)
Jun 05, 2020	28.47	29.15	28.15	28.82	366,300	+0.64(+2.27%)
Jun 04, 2020	28.20	28.80	27.83	28.18	343,084	-0.02(-0.07%)
Jun 03, 2020	27.50	28.48	27.41	28.20	340,304	+0.83(+3.03%)
Jun 02, 2020	26.96	27.49	26.03	27.37	408,321	+0.56(+2.09%)
Jun 01, 2020	26.92	27.49	26.52	26.81	343,928	-0.33(-1.22%)
May 29, 2020	27.04	27.47	26.35	27.14	581,400	+0.09(+0.33%)
May 28, 2020	27.59	28.13	26.97	27.05	296,343	-0.45(-1.64%)
May 27, 2020	27.88	27.95	25.68	27.50	855,653	+0.07(+0.26%)
May 26, 2020	28.90	29.08	26.82	27.43	1,036,359	-0.93(-3.28%)
May 22, 2020	28.28	28.75	27.82	28.36	422,400	+0.00(+0.00%)
May 21, 2020	28.92	29.03	27.80	28.36	537,703	-0.44(-1.53%)
May 20, 2020	29.09	29.44	28.40	28.80	450,325	+0.13(+0.45%)
May 19, 2020	28.50	29.56	28.22	28.67	529,547	+0.31(+1.09%)
May 18, 2020	28.55	29.89	28.18	28.36	764,768	-0.31(-1.08%)
May 15, 2020	27.48	29.65	27.07	28.67	736,800	+0.74(+2.65%)
May 14, 2020	27.70	28.56	26.68	27.93	889,389	-0.33(-1.17%)
May 13, 2020	28.50	28.91	25.57	28.26	2,013,647	-1.61(-5.39%)
May 12, 2020	29.72	30.81	28.00	29.87	1,522,096	+1.06(+3.68%)
May 11, 2020	28.72	30.00	27.90	28.81	1,146,628	+0.97(+3.48%)
May 08, 2020	25.87	27.84	25.75	27.84	1,316,500	+2.46(+9.69%)
May 07, 2020	25.44	26.13	24.92	25.38	546,210	+0.40(+1.60%)
May 06, 2020	25.03	25.82	24.71	24.98	344,837	-0.02(-0.08%)
May 05, 2020	25.51	25.67	24.71	25.00	559,094	-0.12(-0.48%)
May 04, 2020	25.16	25.65	24.56	25.12	483,175	-0.05(-0.20%)
May 01, 2020	26.25	26.63	24.76	25.17	413,100	-1.50(-5.62%)
Apr 30, 2020	26.35	27.15	25.54	26.67	699,371	+0.05(+0.19%)
Apr 29, 2020	25.67	27.00	25.41	26.62	1,215,355	+1.22(+4.80%)
Apr 28, 2020	26.62	26.62	24.91	25.40	330,249	-1.00(-3.79%)
Apr 27, 2020	26.48	26.54	25.11	26.40	662,541	+0.27(+1.03%)
Apr 24, 2020	25.91	26.53	25.23	26.13	1,327,100	+0.09(+0.35%)
Apr 23, 2020	25.30	26.62	25.00	26.04	818,535	+0.53(+2.08%)
Apr 22, 2020	25.59	25.75	24.84	25.51	560,472	-0.24(-0.93%)
Apr 21, 2020	25.47	26.75	24.80	25.75	1,016,634	+0.17(+0.66%)
Apr 20, 2020	25.00	26.33	24.22	25.58	674,192	+0.43(+1.73%)
Apr 17, 2020	25.70	25.71	24.53	25.14	542,400	+0.07(+0.26%)
Apr 16, 2020	25.89	26.15	24.30	25.08	1,254,596	-0.82(-3.17%)
Apr 15, 2020	25.60	26.15	25.11	25.90	971,139	-0.38(-1.45%)
Apr 14, 2020	26.06	26.79	25.25	26.28	1,081,288	+0.04(+0.15%)
Apr 13, 2020	25.39	26.59	24.47	26.24	1,541,219	+1.20(+4.79%)
Apr 09, 2020	24.54	25.92	23.62	25.04	4,056,500	+1.04(+4.33%)
Apr 08, 2020	24.99	25.60	23.73	24.00	4,497,188	-2.79(-10.41%)
Apr 07, 2020	28.00	28.59	26.70	26.79	496,536	-0.98(-3.53%)
Apr 06, 2020	26.02	27.82	26.02	27.77	464,955	+2.07(+8.05%)
Apr 03, 2020	27.06	27.48	25.21	25.70	366,800	-1.49(-5.48%)
Apr 02, 2020	27.99	27.99	26.04	27.19	438,327	-0.04(-0.15%)
Apr 01, 2020	24.68	27.60	24.62	27.23	1,044,174	+1.08(+4.13%)
Mar 31, 2020	25.53	26.39	25.12	26.15	737,390	+0.67(+2.63%)
Mar 30, 2020	24.43	26.02	23.59	25.48	616,833	+1.51(+6.30%)
Mar 27, 2020	25.00	26.10	23.97	23.97	298,800	-1.73(-6.73%)
Mar 26, 2020	25.80	26.20	24.68	25.70	441,518	-0.11(-0.43%)
Mar 25, 2020	27.25	27.88	25.48	25.81	415,597	-1.69(-6.15%)
Mar 24, 2020	25.82	27.53	25.01	27.50	695,517	+3.71(+15.59%)
Mar 23, 2020	23.89	23.93	22.00	23.79	389,137	+0.34(+1.45%)
Mar 20, 2020	22.98	24.84	22.81	23.45	1,845,900	+0.96(+4.27%)
Mar 19, 2020	19.90	23.88	19.63	22.49	595,743	+2.59(+13.02%)
Mar 18, 2020	18.65	20.29	17.50	19.90	416,177	+0.37(+1.89%)
Mar 17, 2020	18.42	19.72	18.01	19.53	595,024	+1.73(+9.72%)
Mar 16, 2020	21.41	21.41	17.48	17.80	788,585	-5.59(-23.90%)
Mar 13, 2020	25.51	26.06	22.71	23.39	568,500	-1.10(-4.49%)
Mar 12, 2020	26.17	27.54	24.23	24.49	640,014	-3.09(-11.20%)
Mar 11, 2020	27.21	28.38	27.18	27.58	444,545	-0.19(-0.68%)
Mar 10, 2020	27.00	28.18	26.67	27.77	451,427	+1.67(+6.40%)
Mar 09, 2020	28.00	28.00	26.00	26.10	561,835	-3.51(-11.85%)
Mar 06, 2020	29.48	30.16	29.03	29.61	479,100	-0.49(-1.63%)
Mar 05, 2020	29.56	30.21	28.89	30.10	545,779	-0.06(-0.20%)
Mar 04, 2020	28.74	30.72	28.02	30.16	1,779,652	+1.91(+6.76%)
Mar 03, 2020	29.00	29.86	27.80	28.25	1,769,800	-1.85(-6.15%)
Mar 02, 2020	30.17	30.54	29.29	30.10	693,706	-0.28(-0.92%)
Feb 28, 2020	26.72	30.38	26.19	30.38	1,350,900	+2.64(+9.52%)
Feb 27, 2020	29.28	29.74	27.53	27.74	612,473	-2.26(-7.53%)
Feb 26, 2020	29.58	30.06	29.29	30.00	523,812	+0.43(+1.45%)
Feb 25, 2020	30.37	30.44	29.00	29.57	366,896	-0.54(-1.79%)
Feb 24, 2020	29.40	30.44	29.28	30.11	316,129	+0.00(+0.00%)
Feb 21, 2020	31.46	31.57	29.37	30.11	458,100	-1.35(-4.29%)
Feb 20, 2020	30.67	31.59	30.67	31.46	297,495	+0.65(+2.11%)
Feb 19, 2020	31.00	31.60	30.60	30.81	270,474	-0.19(-0.61%)
Feb 18, 2020	31.23	31.90	30.60	31.00	256,865	+0.02(+0.06%)
Feb 14, 2020	30.89	31.25	30.57	30.98	329,200	-0.58(-1.84%)
Feb 13, 2020	31.63	32.44	30.84	31.56	292,174	-0.20(-0.63%)
Feb 12, 2020	33.25	33.43	31.67	31.76	186,336	-1.05(-3.20%)
Feb 11, 2020	32.10	32.83	31.67	32.81	391,716	+0.39(+1.20%)
Feb 10, 2020	33.02	33.30	31.78	32.42	411,280	-0.54(-1.64%)
Feb 07, 2020	31.92	33.00	31.48	32.96	303,300	+1.06(+3.32%)
Feb 06, 2020	33.58	33.58	31.16	31.90	595,062	-1.12(-3.39%)
Feb 05, 2020	32.50	33.42	32.00	33.02	289,170	-0.35(-1.05%)
Feb 04, 2020	33.64	33.84	33.00	33.37	177,039	+0.14(+0.42%)
Feb 03, 2020	32.81	34.09	32.66	33.23	187,742	+0.58(+1.78%)
Jan 31, 2020	33.30	33.30	32.04	32.65	207,200	-0.66(-1.98%)
Jan 30, 2020	33.41	34.24	32.41	33.31	394,261	-0.23(-0.69%)
Jan 29, 2020	34.16	34.41	33.47	33.54	299,056	-0.34(-1.00%)
Jan 28, 2020	34.64	35.34	33.52	33.88	720,236	-1.22(-3.48%)
Jan 27, 2020	34.39	35.41	34.00	35.10	296,743	+0.13(+0.37%)
Jan 24, 2020	35.42	35.98	34.88	34.97	366,700	-0.25(-0.71%)
Jan 23, 2020	35.00	36.25	34.01	35.22	601,400	-1.03(-2.84%)
Jan 22, 2020	37.00	37.26	35.94	36.25	222,327	-0.75(-2.03%)
Jan 21, 2020	34.00	37.16	33.74	37.00	317,288	+2.88(+8.44%)
Jan 17, 2020	34.94	35.03	33.35	34.12	350,300	-0.82(-2.35%)
Jan 16, 2020	36.40	36.94	34.84	34.94	162,633	-1.28(-3.53%)
Jan 15, 2020	35.33	36.47	35.02	36.22	296,667	+0.91(+2.58%)
Jan 14, 2020	37.43	37.43	35.01	35.31	336,018	-2.29(-6.09%)
Jan 13, 2020	36.81	37.71	36.05	37.60	130,091	+0.80(+2.17%)
Jan 10, 2020	37.71	37.71	36.66	36.80	125,500	-0.46(-1.22%)
Jan 09, 2020	36.61	37.27	35.71	37.26	195,060	+0.98(+2.72%)
Jan 08, 2020	35.09	37.33	35.00	36.27	153,635	+0.47(+1.31%)
Jan 07, 2020	35.01	35.90	34.51	35.80	138,727	+0.61(+1.73%)
Jan 06, 2020	34.12	35.24	34.00	35.19	120,584	+0.76(+2.21%)
Jan 03, 2020	33.48	34.59	33.26	34.43	114,400	+0.32(+0.94%)
Jan 02, 2020	35.07	35.32	33.20	34.11	253,817	-0.59(-1.70%)
Dec 31, 2019	34.01	36.20	33.75	34.70	188,700	+0.58(+1.70%)
Dec 30, 2019	34.08	34.32	32.99	34.12	141,605	-0.02(-0.06%)
Dec 27, 2019	33.17	34.17	32.75	34.14	197,700	+1.18(+3.58%)
Dec 26, 2019	33.62	34.80	32.37	32.96	183,083	-0.70(-2.08%)
Dec 24, 2019	36.53	36.97	33.07	33.66	286,500	-2.98(-8.13%)
Dec 23, 2019	34.71	37.50	34.30	36.64	312,546	+2.17(+6.30%)
Dec 20, 2019	31.78	34.71	31.10	34.47	729,600	+4.15(+13.69%)
Dec 19, 2019	31.34	31.62	29.77	30.32	291,341	-0.82(-2.63%)
Dec 18, 2019	31.37	32.23	30.55	31.14	270,549	-0.23(-0.73%)
Dec 17, 2019	32.63	32.75	31.10	31.37	292,042	-1.33(-4.07%)
Dec 16, 2019	33.79	34.20	32.39	32.70	283,768	-0.74(-2.21%)
Dec 13, 2019	34.41	34.57	32.64	33.44	191,900	-0.82(-2.39%)
Dec 12, 2019	35.67	36.44	34.13	34.26	209,759	-1.33(-3.74%)
Dec 11, 2019	39.41	39.41	35.31	35.59	245,682	-3.69(-9.39%)
Dec 10, 2019	40.38	40.55	39.01	39.28	163,579	-1.22(-3.01%)
Dec 09, 2019	40.96	40.96	40.17	40.50	219,133	-0.13(-0.32%)
Dec 06, 2019	40.81	41.26	40.07	40.63	144,400	+0.02(+0.05%)
Dec 05, 2019	39.52	40.78	39.02	40.61	130,143	+1.12(+2.84%)
Dec 04, 2019	40.12	40.20	38.81	39.49	156,505	+0.08(+0.20%)
Dec 03, 2019	37.00	39.85	36.65	39.41	687,385	+1.42(+3.74%)
Dec 02, 2019	39.82	39.99	37.51	37.99	200,127	-1.74(-4.38%)
Nov 29, 2019	38.14	40.19	37.90	39.73	252,300	+2.25(+6.00%)
Nov 27, 2019	38.24	38.29	37.27	37.48	66,700	-0.57(-1.50%)
Nov 26, 2019	38.00	38.38	37.82	38.05	190,194	+0.14(+0.37%)
Nov 25, 2019	37.63	38.27	37.55	37.91	73,519	+0.49(+1.31%)
Nov 22, 2019	37.61	38.30	36.94	37.42	177,500	+0.19(+0.51%)
Nov 21, 2019	37.28	37.84	36.73	37.23	92,656	-0.05(-0.13%)
Nov 20, 2019	36.13	37.46	36.13	37.28	172,023	+1.16(+3.21%)
Nov 19, 2019	34.54	36.20	34.14	36.12	138,523	+1.74(+5.06%)
Nov 18, 2019	34.45	34.95	32.77	34.38	238,550	+0.01(+0.03%)
Nov 15, 2019	34.19	35.83	34.10	34.37	169,500	+0.63(+1.87%)
Nov 14, 2019	35.33	35.78	33.37	33.74	150,118	-1.56(-4.42%)
Nov 13, 2019	33.67	36.43	33.51	35.30	371,255	+1.81(+5.40%)
Nov 12, 2019	34.72	34.97	33.31	33.49	164,929	-1.16(-3.35%)
Nov 11, 2019	35.10	35.79	34.02	34.65	137,647	-0.36(-1.03%)
Nov 08, 2019	34.37	35.26	33.78	35.01	285,200	+0.95(+2.79%)
Nov 07, 2019	33.81	34.37	33.69	34.06	184,054	+0.67(+2.01%)
Nov 06, 2019	33.62	33.99	33.00	33.39	109,881	-0.22(-0.65%)
Nov 05, 2019	33.25	34.03	33.10	33.61	123,840	+0.34(+1.02%)
Nov 04, 2019	34.00	34.00	32.25	33.27	182,885	-0.67(-1.97%)
Nov 01, 2019	32.39	34.38	31.88	33.94	186,500	+1.78(+5.53%)
Oct 31, 2019	32.10	32.29	31.02	32.16	159,836	+0.04(+0.12%)
Oct 30, 2019	30.22	32.30	29.76	32.12	243,248	+2.28(+7.64%)
Oct 29, 2019	30.29	30.99	29.54	29.84	114,524	-0.15(-0.50%)
Oct 28, 2019	29.89	31.61	29.63	29.99	252,925	+0.22(+0.74%)
Oct 25, 2019	28.88	29.87	28.55	29.77	162,100	+0.89(+3.08%)
Oct 24, 2019	27.89	29.20	27.20	28.88	217,477	+1.13(+4.07%)
Oct 23, 2019	27.62	28.38	27.30	27.75	100,780	+0.33(+1.20%)
Oct 22, 2019	28.34	28.76	27.32	27.42	168,833	-0.87(-3.08%)
Oct 21, 2019	29.33	29.68	28.00	28.29	109,451	-0.71(-2.45%)
Oct 18, 2019	28.41	29.30	27.84	29.00	219,100	+0.58(+2.04%)
Oct 17, 2019	30.30	30.84	28.36	28.42	344,932	-1.68(-5.58%)
Oct 16, 2019	28.65	30.21	28.61	30.10	456,371	+1.50(+5.24%)
Oct 15, 2019	28.76	29.14	27.63	28.60	240,583	+0.00(+0.00%)
Oct 14, 2019	27.54	28.94	26.89	28.60	315,691	+0.78(+2.80%)
Oct 11, 2019	27.26	27.98	26.75	27.82	257,500	+0.87(+3.23%)
Oct 10, 2019	26.27	27.50	26.00	26.95	214,682	+0.51(+1.93%)
Oct 09, 2019	27.68	28.00	26.24	26.44	186,873	-0.70(-2.58%)
Oct 08, 2019	27.98	28.43	26.78	27.14	210,179	-1.29(-4.54%)
Oct 07, 2019	27.20	28.75	26.89	28.43	320,764	+1.23(+4.52%)
Oct 04, 2019	28.75	29.24	26.99	27.20	244,700	-1.33(-4.66%)
Oct 03, 2019	28.00	29.17	27.00	28.53	277,746	+0.38(+1.35%)
Oct 02, 2019	28.09	28.99	26.23	28.15	773,512	-1.00(-3.43%)