Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.41	17.62	17.18	17.42	19,041	+0.05(+0.32%)
Sep 29, 2009	17.52	17.53	17.28	17.36	33,774	-0.12(-0.68%)
Sep 28, 2009	17.25	17.62	17.25	17.48	13,644	+0.36(+2.07%)
Sep 25, 2009	17.15	17.26	16.89	17.13	84,766	-0.19(-1.10%)
Sep 24, 2009	17.61	17.65	17.23	17.32	36,716	-0.24(-1.35%)
Sep 23, 2009	17.72	17.85	17.55	17.55	37,348	+0.01(+0.05%)
Sep 22, 2009	17.55	17.56	17.46	17.55	11,381	+0.05(+0.31%)
Sep 21, 2009	17.36	17.53	17.29	17.49	28,960	+0.05(+0.31%)
Sep 18, 2009	17.38	17.48	17.30	17.44	27,307	+0.08(+0.47%)
Sep 17, 2009	17.52	17.54	17.34	17.35	23,730	-0.12(-0.68%)
Sep 16, 2009	17.50	17.56	17.34	17.47	55,635	+0.02(+0.10%)
Sep 15, 2009	17.34	17.45	17.27	17.45	19,323	+0.13(+0.74%)
Sep 14, 2009	17.16	17.33	17.16	17.33	13,599	+0.02(+0.10%)
Sep 11, 2009	17.38	17.38	17.16	17.31	34,211	-0.05(-0.26%)
Sep 10, 2009	17.09	17.36	17.05	17.35	52,082	+0.29(+1.71%)
Sep 09, 2009	16.87	17.09	16.77	17.06	49,855	+0.21(+1.24%)
Sep 08, 2009	16.73	16.85	16.66	16.85	14,533	+0.30(+1.84%)
Sep 04, 2009	16.22	16.55	16.22	16.55	14,409	+0.37(+2.29%)
Sep 03, 2009	16.05	16.18	15.99	16.18	9,813	+0.12(+0.76%)
Sep 02, 2009	15.93	16.12	15.92	16.06	22,001	-0.00(-0.02%)
Sep 01, 2009	16.42	16.65	16.00	16.06	77,470	-0.35(-2.11%)
Aug 31, 2009	16.63	16.63	16.30	16.41	24,080	-0.24(-1.42%)
Aug 28, 2009	16.99	16.99	16.53	16.64	19,345	+0.11(+0.66%)
Aug 27, 2009	16.42	16.53	16.12	16.53	16,644	+0.13(+0.78%)
Aug 26, 2009	16.26	16.43	16.26	16.41	9,670	+0.08(+0.48%)
Aug 25, 2009	16.36	16.43	16.31	16.33	10,774	+0.01(+0.08%)
Aug 24, 2009	16.49	16.55	16.25	16.32	41,138	-0.12(-0.72%)
Aug 21, 2009	16.33	16.45	16.18	16.43	29,362	+0.21(+1.29%)
Aug 20, 2009	16.07	16.23	16.07	16.22	27,569	+0.14(+0.85%)
Aug 19, 2009	15.71	16.09	15.71	16.09	25,366	+0.11(+0.68%)
Aug 18, 2009	15.71	16.00	15.71	15.98	81,918	+0.27(+1.72%)
Aug 17, 2009	15.85	15.89	15.66	15.71	21,814	-0.43(-2.68%)
Aug 14, 2009	16.43	16.43	16.06	16.14	14,197	-0.29(-1.78%)
Aug 13, 2009	16.38	16.43	16.15	16.43	65,650	+0.19(+1.18%)
Aug 12, 2009	15.82	16.38	15.82	16.24	45,422	+0.33(+2.05%)
Aug 11, 2009	16.04	16.04	15.82	15.92	15,667	-0.08(-0.50%)
Aug 10, 2009	16.13	16.15	15.94	16.00	15,440	-0.15(-0.90%)
Aug 07, 2009	16.24	16.29	16.03	16.14	34,648	+0.12(+0.74%)
Aug 06, 2009	16.24	16.28	15.93	16.02	15,469	-0.19(-1.18%)
Aug 05, 2009	16.35	16.35	16.05	16.22	22,110	-0.02(-0.11%)
Aug 04, 2009	16.03	16.35	16.03	16.23	50,766	+0.02(+0.11%)
Aug 03, 2009	16.16	16.22	16.03	16.22	63,057	+0.22(+1.37%)
Jul 31, 2009	16.02	16.13	15.91	16.00	59,647	+0.02(+0.11%)
Jul 30, 2009	16.18	16.27	15.95	15.98	48,625	-0.10(-0.62%)
Jul 29, 2009	16.13	16.13	15.95	16.08	22,887	-0.16(-1.01%)
Jul 28, 2009	16.22	16.29	15.98	16.24	47,750	+0.07(+0.45%)
Jul 27, 2009	16.12	16.20	15.93	16.17	141,417	+0.03(+0.17%)
Jul 24, 2009	15.89	16.14	15.82	16.14	79,805	-0.01(-0.06%)
Jul 23, 2009	15.74	16.16	15.70	16.15	109,116	+0.34(+2.13%)
Jul 22, 2009	15.65	15.87	15.54	15.82	63,653	+0.19(+1.22%)
Jul 21, 2009	15.57	15.62	15.31	15.62	78,551	+0.09(+0.59%)
Jul 20, 2009	15.48	15.53	15.35	15.53	67,952	+0.23(+1.49%)
Jul 17, 2009	15.20	15.32	15.10	15.31	70,919	+0.08(+0.54%)
Jul 16, 2009	14.93	15.24	14.92	15.22	35,298	+0.25(+1.64%)
Jul 15, 2009	14.70	15.00	14.68	14.98	98,235	+0.64(+4.44%)
Jul 14, 2009	14.26	14.36	14.21	14.34	3,589	+0.16(+1.16%)
Jul 13, 2009	13.99	14.18	13.77	14.18	3,634	+0.19(+1.37%)
Jul 10, 2009	13.85	14.04	13.85	13.99	38,059	+0.07(+0.52%)
Jul 09, 2009	13.74	13.97	13.74	13.91	58,060	+0.25(+1.80%)
Jul 08, 2009	13.76	13.76	13.53	13.67	130,480	-0.11(-0.79%)
Jul 07, 2009	14.13	14.13	13.78	13.78	7,224	-0.34(-2.42%)
Jul 06, 2009	14.13	14.14	13.98	14.12	10,429	-0.10(-0.69%)
Jul 02, 2009	14.34	14.35	14.20	14.21	17,499	-0.27(-1.87%)
Jul 01, 2009	14.41	14.62	14.41	14.49	3,815	+0.14(+0.95%)
Jun 30, 2009	14.51	14.51	14.29	14.35	4,250	-0.03(-0.21%)
Jun 29, 2009	14.44	14.49	14.38	14.38	15,476	-0.01(-0.10%)
Jun 26, 2009	14.31	14.45	14.31	14.39	3,524	+0.10(+0.70%)
Jun 25, 2009	14.33	14.33	13.98	14.29	10,248	+0.17(+1.23%)
Jun 24, 2009	13.89	14.18	13.89	14.12	11,025	+0.31(+2.24%)
Jun 23, 2009	13.86	13.87	13.65	13.81	15,918	-0.03(-0.20%)
Jun 22, 2009	14.19	14.21	13.84	13.84	20,405	-0.44(-3.06%)
Jun 19, 2009	14.36	14.44	14.27	14.28	6,980	+0.10(+0.70%)
Jun 18, 2009	14.32	14.32	14.10	14.18	7,671	-0.15(-1.03%)
Jun 17, 2009	14.23	14.43	14.11	14.33	34,874	+0.06(+0.41%)
Jun 16, 2009	14.55	14.56	14.23	14.27	15,647	-0.16(-1.14%)
Jun 15, 2009	14.54	14.57	14.30	14.43	60,184	-0.28(-1.92%)
Jun 12, 2009	14.79	14.79	14.55	14.71	6,436	-0.14(-0.92%)
Jun 11, 2009	14.84	14.96	14.80	14.85	9,799	+0.01(+0.07%)
Jun 10, 2009	14.93	14.93	14.60	14.84	14,518	+0.01(+0.07%)
Jun 09, 2009	14.68	14.88	14.67	14.83	6,368	+0.31(+2.11%)
Jun 08, 2009	14.36	14.56	14.27	14.52	16,816	-0.09(-0.62%)
Jun 05, 2009	14.63	14.67	14.55	14.61	8,783	-0.01(-0.06%)
Jun 04, 2009	14.49	14.62	14.46	14.62	8,662	+0.32(+2.23%)
Jun 03, 2009	14.51	14.51	14.23	14.30	51,647	-0.24(-1.67%)
Jun 02, 2009	14.77	14.77	14.50	14.55	3,972	-0.25(-1.68%)
Jun 01, 2009	14.35	14.80	14.35	14.80	5,267	+0.57(+4.03%)
May 29, 2009	14.13	14.22	14.01	14.22	8,133	+0.11(+0.77%)
May 28, 2009	13.86	14.11	13.86	14.11	10,596	+0.25(+1.77%)
May 27, 2009	13.97	14.16	13.87	13.87	8,375	-0.10(-0.72%)
May 26, 2009	13.32	13.97	13.32	13.97	24,296	+0.40(+2.97%)
May 22, 2009	13.53	13.58	13.44	13.56	12,823	+0.13(+1.00%)
May 21, 2009	13.39	13.52	13.27	13.43	4,052	-0.15(-1.07%)
May 20, 2009	13.67	13.89	13.48	13.58	82,213	-0.08(-0.60%)
May 19, 2009	13.49	13.78	13.44	13.66	11,056	+0.16(+1.21%)
May 18, 2009	13.27	13.49	13.26	13.49	41,550	+0.38(+2.92%)
May 15, 2009	13.15	13.28	13.11	13.11	4,579	+0.05(+0.42%)
May 14, 2009	13.00	13.17	13.00	13.06	16,620	+0.18(+1.41%)
May 13, 2009	13.10	13.10	12.82	12.87	29,690	-0.37(-2.82%)
May 12, 2009	13.46	13.46	13.07	13.25	22,290	-0.20(-1.49%)
May 11, 2009	13.28	13.56	13.09	13.45	13,820	+0.03(+0.20%)
May 08, 2009	13.67	13.67	13.15	13.42	70,611	-0.05(-0.38%)
May 07, 2009	14.20	14.91	13.31	13.47	81,380	-0.56(-4.02%)
May 06, 2009	14.25	14.25	13.80	14.04	34,488	+0.00(+0.01%)
May 05, 2009	14.15	14.16	13.91	14.03	72,948	-0.11(-0.81%)
May 04, 2009	13.98	14.15	13.93	14.15	137,104	+0.44(+3.19%)
May 01, 2009	13.72	13.81	13.56	13.71	12,260	+0.06(+0.47%)
Apr 30, 2009	13.57	13.83	13.50	13.65	132,891	+0.35(+2.60%)
Apr 29, 2009	13.21	13.47	13.21	13.30	16,741	+0.23(+1.74%)
Apr 28, 2009	13.16	13.21	13.02	13.07	15,056	-0.13(-0.97%)
Apr 27, 2009	13.20	13.42	13.18	13.20	30,187	-0.13(-0.96%)
Apr 24, 2009	13.07	13.40	12.99	13.33	7,343	+0.35(+2.66%)
Apr 23, 2009	13.03	13.03	12.72	12.98	86,233	-0.07(-0.56%)
Apr 22, 2009	12.75	13.30	12.63	13.06	22,216	+0.21(+1.63%)
Apr 21, 2009	12.66	12.86	12.66	12.85	9,743	+0.12(+0.93%)
Apr 20, 2009	12.90	12.90	12.70	12.73	31,395	-0.44(-3.32%)
Apr 17, 2009	13.06	13.17	12.93	13.17	33,131	+0.12(+0.91%)
Apr 16, 2009	12.31	13.13	12.31	13.05	20,551	+0.40(+3.17%)
Apr 15, 2009	12.66	12.66	12.46	12.65	26,985	-0.19(-1.45%)
Apr 14, 2009	12.76	12.89	12.67	12.83	13,297	-0.06(-0.47%)
Apr 13, 2009	12.86	12.93	12.68	12.89	11,129	-0.05(-0.35%)
Apr 09, 2009	12.89	13.00	12.75	12.94	52,035	+0.46(+3.68%)
Apr 08, 2009	12.26	12.53	12.26	12.48	28,194	+0.32(+2.67%)
Apr 07, 2009	12.38	12.38	12.07	12.15	15,719	-0.39(-3.12%)
Apr 06, 2009	12.49	12.55	12.29	12.55	25,646	-0.12(-0.93%)
Apr 03, 2009	12.45	12.71	12.43	12.66	24,095	+0.21(+1.68%)
Apr 02, 2009	12.18	12.63	12.18	12.46	13,058	+0.46(+3.79%)
Apr 01, 2009	11.67	12.00	11.59	12.00	14,028	+0.13(+1.07%)
Mar 31, 2009	11.75	11.87	11.69	11.87	21,169	+0.30(+2.60%)
Mar 30, 2009	11.69	11.69	11.38	11.57	26,535	-0.75(-6.06%)
Mar 26, 2009	12.04	12.32	11.98	12.32	45,995	+0.47(+4.00%)
Mar 25, 2009	11.90	12.08	11.58	11.85	22,792	+0.00(+0.00%)
Mar 24, 2009	11.89	11.95	11.78	11.85	17,276	-0.10(-0.84%)
Mar 23, 2009	11.65	11.95	11.50	11.95	13,770	+0.62(+5.47%)
Mar 20, 2009	11.67	11.73	11.17	11.33	15,622	-0.30(-2.58%)
Mar 19, 2009	11.81	11.81	11.59	11.63	19,433	-0.01(-0.08%)
Mar 18, 2009	11.27	11.72	11.27	11.64	32,070	+0.58(+5.27%)
Mar 17, 2009	10.79	11.05	10.78	11.05	15,220	+0.36(+3.32%)
Mar 16, 2009	11.04	11.05	10.68	10.70	26,461	-0.26(-2.33%)
Mar 13, 2009	10.90	10.99	10.81	10.95	70,612	+0.08(+0.74%)
Mar 12, 2009	10.61	10.93	10.47	10.87	40,471	+0.30(+2.86%)
Mar 11, 2009	10.40	10.64	10.40	10.57	51,323	+0.31(+3.02%)
Mar 10, 2009	10.03	10.31	9.979	10.26	4,448	+0.66(+6.93%)
Mar 09, 2009	9.788	10.05	9.597	9.597	2,947	-0.34(-3.42%)
Mar 06, 2009	10.01	10.12	9.936	9.936	3,844	-0.01(-0.06%)
Mar 05, 2009	10.21	10.24	9.943	9.943	11,971	-0.35(-3.36%)
Mar 04, 2009	10.09	10.31	10.09	10.29	38,613	+0.43(+4.36%)
Mar 02, 2009	10.07	10.07	9.859	9.859	3,622	-0.42(-4.09%)
Feb 27, 2009	10.28	10.28	10.28	10.28	549	-0.06(-0.62%)
Feb 26, 2009	10.53	10.53	10.34	10.34	1,383	+0.01(+0.11%)
Feb 25, 2009	10.33	10.33	10.14	10.33	68,851	-0.05(-0.47%)
Feb 24, 2009	10.01	10.38	10.01	10.38	1,938	+0.40(+4.00%)
Feb 23, 2009	10.15	10.16	9.948	9.983	18,721	-0.28(-2.72%)
Feb 20, 2009	10.10	10.26	10.10	10.26	4,942	-0.04(-0.40%)
Feb 19, 2009	10.37	10.38	10.30	10.30	4,997	-0.41(-3.87%)
Feb 18, 2009	10.68	10.72	10.56	10.72	1,234	+0.16(+1.55%)
Feb 17, 2009	10.67	10.67	10.53	10.55	4,942	-0.53(-4.81%)
Feb 13, 2009	11.05	11.10	11.05	11.09	7,852	+0.03(+0.29%)
Feb 12, 2009	11.05	11.05	10.98	11.05	465	+0.10(+0.88%)
Feb 11, 2009	11.05	11.05	10.93	10.96	2,306	-0.32(-2.84%)
Feb 10, 2009	11.59	11.59	11.28	11.28	1,427	-0.21(-1.85%)
Feb 09, 2009	11.51	11.51	11.47	11.49	1,008	-0.03(-0.25%)
Feb 06, 2009	11.40	11.52	11.40	11.52	1,054	+0.37(+3.33%)
Feb 05, 2009	11.02	11.15	11.02	11.15	1,691	+0.21(+1.94%)
Feb 04, 2009	10.93	10.93	10.93	10.93	219	+0.27(+2.56%)
Feb 03, 2009	10.42	10.66	10.42	10.66	4,667	+0.19(+1.83%)
Feb 02, 2009	10.32	10.47	10.32	10.47	439	+0.01(+0.14%)
Jan 30, 2009	10.54	10.57	10.46	10.46	1,702	-0.37(-3.38%)
Jan 29, 2009	10.84	10.84	10.82	10.82	6,017	-0.28(-2.54%)
Jan 28, 2009	11.15	11.15	11.10	11.10	5,571	+0.39(+3.64%)
Jan 27, 2009	10.69	10.73	10.69	10.71	5,821	+0.36(+3.50%)
Jan 26, 2009	10.54	10.58	10.35	10.35	25,379	+0.25(+2.45%)
Jan 23, 2009	10.09	10.12	10.09	10.10	17,074	+0.12(+1.17%)
Jan 22, 2009	10.06	10.06	9.988	9.988	1,245	-0.33(-3.18%)
Jan 21, 2009	10.14	10.32	10.08	10.32	2,581	+0.27(+2.72%)
Jan 20, 2009	10.44	10.47	10.03	10.04	25,176	-0.54(-5.07%)
Jan 16, 2009	10.66	10.66	10.33	10.58	5,436	+0.19(+1.83%)
Jan 15, 2009	10.08	10.49	10.08	10.39	1,879	+0.09(+0.85%)
Jan 14, 2009	10.30	10.30	10.30	10.30	1,098	-0.31(-2.88%)
Jan 13, 2009	10.79	10.79	10.48	10.61	4,634	+0.01(+0.09%)
Jan 12, 2009	10.93	10.93	10.58	10.60	867	-0.37(-3.40%)
Jan 09, 2009	10.94	11.05	10.94	10.97	1,216	-0.25(-2.19%)
Jan 08, 2009	11.14	11.22	11.08	11.22	5,348	-0.06(-0.57%)
Jan 07, 2009	11.37	11.37	11.18	11.28	2,433	-0.35(-2.97%)
Jan 06, 2009	11.43	11.66	11.43	11.63	1,663	+0.34(+2.98%)
Jan 05, 2009	11.25	11.29	11.25	11.29	4,922	+0.15(+1.39%)
Jan 02, 2009	10.73	11.14	10.73	11.14	10,405	+0.38(+3.56%)
Dec 31, 2008	10.62	10.78	10.62	10.75	21,308	+0.21(+1.99%)
Dec 30, 2008	10.39	10.55	10.39	10.54	28,468	+0.28(+2.70%)
Dec 29, 2008	10.43	10.43	10.16	10.27	17,847	-0.10(-1.00%)
Dec 26, 2008	10.36	10.37	10.36	10.37	219	-0.01(-0.09%)
Dec 24, 2008	10.42	10.42	10.38	10.38	834	+0.01(+0.09%)
Dec 23, 2008	10.60	10.60	10.37	10.37	2,261	+0.00(+0.00%)
Dec 22, 2008	10.63	10.63	10.34	10.37	9,410	-0.47(-4.37%)
Dec 19, 2008	10.77	10.90	10.77	10.84	7,817	+0.30(+2.85%)
Dec 18, 2008	11.03	11.03	10.54	10.54	9,217	-0.61(-5.47%)
Dec 17, 2008	11.00	11.15	11.00	11.15	9,137	+0.11(+0.99%)
Dec 16, 2008	10.73	11.04	10.73	11.04	8,319	+0.49(+4.64%)
Dec 15, 2008	10.45	10.55	10.45	10.55	4,137	-0.09(-0.84%)
Dec 12, 2008	10.27	10.64	10.27	10.64	19,500	+0.18(+1.72%)
Dec 11, 2008	10.72	10.80	10.39	10.46	3,399	-0.38(-3.51%)
Dec 09, 2008	10.53	10.84	10.84	10.84	9,994	+0.35(+3.32%)
Dec 08, 2008	10.27	10.50	10.27	10.50	1,098	+0.46(+4.60%)
Dec 05, 2008	9.342	10.03	9.342	10.03	801	+0.56(+5.96%)
Dec 04, 2008	9.897	9.897	9.469	9.469	10,239	-0.55(-5.45%)
Dec 03, 2008	10.02	10.02	10.02	10.02	318	+0.45(+4.66%)
Dec 02, 2008	9.451	9.708	9.451	9.569	3,448	+0.12(+1.25%)
Dec 01, 2008	9.933	9.952	9.451	9.451	10,010	-0.84(-8.14%)
Nov 28, 2008	10.29	10.29	10.29	10.29	109	+0.02(+0.19%)
Nov 26, 2008	10.07	10.27	10.06	10.27	2,104	+0.63(+6.50%)
Nov 25, 2008	9.924	9.924	9.642	9.642	4,942	-0.25(-2.49%)
Nov 24, 2008	9.387	9.888	9.387	9.888	8,603	+0.70(+7.63%)
Nov 21, 2008	8.923	9.187	8.832	9.187	2,240	+0.15(+1.71%)
Nov 20, 2008	9.205	9.433	9.032	9.032	10,183	-0.27(-2.90%)
Nov 19, 2008	9.651	9.651	9.302	9.302	1,317	-0.59(-5.93%)
Nov 18, 2008	9.984	9.988	9.760	9.888	21,436	-0.11(-1.09%)
Nov 17, 2008	9.997	10.09	9.933	9.997	3,620	-0.42(-4.04%)
Nov 14, 2008	10.58	10.71	10.42	10.42	11,359	-0.20(-1.92%)
Nov 13, 2008	10.02	10.62	9.669	10.62	8,347	+0.49(+4.79%)
Nov 12, 2008	10.43	10.43	10.14	10.14	4,536	-0.50(-4.74%)
Nov 11, 2008	10.78	10.78	10.53	10.64	27,723	-0.20(-1.88%)
Nov 10, 2008	11.62	11.62	10.82	10.84	6,534	-0.34(-3.04%)
Nov 07, 2008	11.13	11.18	11.06	11.18	1,059	+0.19(+1.69%)
Nov 06, 2008	11.44	11.45	11.00	11.00	5,901	-0.85(-7.15%)
Nov 05, 2008	12.20	12.20	11.83	11.85	7,573	-0.32(-2.62%)
Nov 04, 2008	11.83	12.22	11.83	12.16	1,713	+0.52(+4.46%)
Nov 03, 2008	11.85	11.85	11.65	11.65	16,550	-0.10(-0.85%)
Oct 31, 2008	11.75	11.87	11.75	11.75	5,190	+0.09(+0.80%)
Oct 30, 2008	11.75	11.78	11.52	11.65	9,574	+0.21(+1.81%)
Oct 29, 2008	11.33	11.65	11.33	11.44	9,979	+0.48(+4.40%)
Oct 28, 2008	10.57	10.96	10.57	10.96	4,942	+0.39(+3.70%)
Oct 27, 2008	10.91	10.91	10.40	10.57	4,997	-0.15(-1.44%)
Oct 24, 2008	10.02	10.73	10.02	10.73	4,942	-0.12(-1.09%)
Oct 23, 2008	10.82	11.01	10.38	10.84	9,873	-0.25(-2.30%)
Oct 22, 2008	11.38	11.47	10.84	11.10	12,107	-0.64(-5.43%)
Oct 21, 2008	11.95	11.95	11.74	11.74	10,433	-0.41(-3.37%)
Oct 20, 2008	11.92	12.15	11.86	12.15	6,935	+0.26(+2.22%)
Oct 17, 2008	11.81	12.18	11.73	11.88	49,774	+0.51(+4.48%)
Oct 16, 2008	12.05	12.05	10.91	11.37	8,193	+0.04(+0.32%)
Oct 15, 2008	11.89	11.89	11.34	11.34	9,994	-1.19(-9.52%)
Oct 14, 2008	13.38	13.38	12.32	12.53	11,892	-0.38(-2.96%)
Oct 13, 2008	12.36	12.91	12.06	12.91	21,378	+1.58(+13.89%)
Oct 10, 2008	11.43	11.83	10.95	11.34	30,280	-0.27(-2.35%)
Oct 09, 2008	12.39	12.39	11.61	11.61	9,840	-0.84(-6.73%)
Oct 08, 2008	11.67	12.46	11.67	12.45	9,329	+0.34(+2.84%)
Oct 07, 2008	12.56	12.99	12.09	12.10	3,877	-0.68(-5.33%)
Oct 06, 2008	13.18	13.18	12.31	12.78	25,744	-0.84(-6.15%)
Oct 03, 2008	13.96	14.16	13.62	13.62	12,637	-0.21(-1.51%)
Oct 02, 2008	14.65	14.65	13.82	13.83	9,954	-0.76(-5.24%)