Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.14	54.72	51.71	52.14	2,068,564	-1.57(-2.92%)
Sep 29, 2015	53.62	54.70	52.74	53.71	2,529,867	+0.52(+0.98%)
Sep 28, 2015	55.42	55.75	52.90	53.19	1,400,964	-2.33(-4.20%)
Sep 25, 2015	54.66	55.93	54.55	55.52	1,336,357	+0.35(+0.63%)
Sep 24, 2015	54.84	55.48	54.23	55.17	1,676,344	+0.10(+0.18%)
Sep 23, 2015	56.70	56.81	54.76	55.07	1,642,660	-1.63(-2.87%)
Sep 22, 2015	56.28	56.99	55.57	56.70	1,874,853	-0.30(-0.53%)
Sep 21, 2015	56.82	57.77	56.69	57.00	1,404,043	+0.26(+0.46%)
Sep 18, 2015	56.64	57.08	55.27	56.74	3,837,152	-0.45(-0.79%)
Sep 17, 2015	60.26	60.28	57.02	57.19	3,252,791	-2.96(-4.92%)
Sep 16, 2015	58.35	60.30	58.11	60.15	2,631,137	+2.02(+3.47%)
Sep 15, 2015	59.51	59.69	57.57	58.13	2,605,195	-1.22(-2.06%)
Sep 14, 2015	60.77	60.98	58.80	59.35	4,001,280	-1.55(-2.55%)
Sep 11, 2015	60.98	61.21	60.04	60.90	3,758,214	+0.01(+0.02%)
Sep 10, 2015	58.50	61.20	57.41	60.89	4,426,029	+2.30(+3.93%)
Sep 09, 2015	58.89	59.86	58.01	58.59	3,241,674	+0.05(+0.09%)
Sep 08, 2015	58.38	59.07	56.94	58.54	3,144,930	+0.16(+0.27%)
Sep 04, 2015		58.38	58.38	58.38	0	+0.95(+1.65%)
Sep 03, 2015	57.48	58.24	56.27	57.43	2,944,173	+0.87(+1.54%)
Sep 02, 2015	55.77	56.62	55.13	56.56	2,441,052	+1.46(+2.65%)
Sep 01, 2015	55.33	56.50	54.69	55.10	2,754,139	-1.50(-2.65%)
Aug 31, 2015	53.59	57.25	53.59	56.60	3,309,074	+2.49(+4.60%)
Aug 28, 2015	53.50	54.46	53.50	54.11	1,372,437	+0.12(+0.22%)
Aug 27, 2015	53.00	54.61	52.62	53.99	2,554,109	+1.43(+2.72%)
Aug 26, 2015	52.71	52.73	50.69	52.56	3,384,901	+0.60(+1.15%)
Aug 25, 2015	52.05	52.53	51.32	51.96	4,053,602	+0.66(+1.29%)
Aug 24, 2015	46.62	51.74	45.25	51.30	5,904,663	+1.16(+2.31%)
Aug 21, 2015		50.78	49.81	50.14	3,096,168	-0.26(-0.52%)
Aug 20, 2015	48.89	51.05	48.80	50.40	2,795,869	+0.94(+1.90%)
Aug 19, 2015	50.23	50.40	49.01	49.46	2,685,612	-0.78(-1.55%)
Aug 18, 2015	51.07	51.25	50.15	50.24	1,698,298	-0.70(-1.37%)
Aug 17, 2015	50.50	51.00	50.20	50.94	1,612,652	+0.34(+0.67%)
Aug 14, 2015	50.04	50.89	49.93	50.60	2,110,784	+0.32(+0.64%)
Aug 13, 2015	52.59	52.65	49.13	50.28	5,515,673	-2.61(-4.93%)
Aug 12, 2015	52.75	53.28	52.19	52.89	2,190,318	-0.07(-0.13%)
Aug 11, 2015	54.58	54.58	52.13	52.96	3,190,849	-1.65(-3.02%)
Aug 10, 2015	54.05	55.35	53.68	54.61	3,301,685	+1.18(+2.21%)
Aug 07, 2015	53.21	54.33	52.96	53.43	5,161,881	+0.76(+1.44%)
Aug 06, 2015	53.92	55.77	52.40	52.67	18,049,124	-22.31(-29.75%)
Aug 05, 2015	76.96	77.39	74.79	74.98	4,291,985	-1.61(-2.10%)
Aug 04, 2015	75.62	77.04	75.49	76.59	1,791,811	+1.12(+1.48%)
Aug 03, 2015	75.44	76.72	75.05	75.47	2,204,021	+0.43(+0.57%)
Jul 31, 2015	74.32	75.25	73.73	75.04	1,659,628	+0.83(+1.12%)
Jul 30, 2015	74.45	74.72	72.91	74.21	1,318,236	-0.55(-0.74%)
Jul 29, 2015	74.46	76.49	73.76	74.76	2,631,806	+2.96(+4.12%)
Jul 28, 2015	71.69	72.18	70.52	71.80	1,107,070	+0.44(+0.62%)
Jul 27, 2015	69.50	72.35	68.78	71.36	1,935,205	+1.95(+2.81%)
Jul 24, 2015	71.05	71.16	69.26	69.41	1,154,080	-1.91(-2.68%)
Jul 23, 2015	72.19	72.19	71.02	71.32	1,034,361	-0.60(-0.83%)
Jul 22, 2015	70.95	72.36	70.55	71.92	1,929,435	+0.93(+1.31%)
Jul 21, 2015	70.30	71.63	70.14	70.99	1,124,787	-0.05(-0.07%)
Jul 20, 2015	69.70	71.70	69.35	71.04	1,625,976	+1.39(+2.00%)
Jul 17, 2015		70.74	69.26	69.65	1,097,964	-0.77(-1.09%)
Jul 16, 2015				70.42	1,778,758	+1.58(+2.30%)
Jul 15, 2015	69.58	70.83	68.72	68.84	1,629,536	-1.13(-1.61%)
Jul 14, 2015	69.53	70.65	69.44	69.97	1,208,420	-0.39(-0.55%)
Jul 13, 2015	70.35	70.64	69.58	70.36	1,558,732	+0.12(+0.17%)
Jul 10, 2015	71.78	71.78	70.14	70.24	1,084,413	-0.43(-0.61%)
Jul 09, 2015	71.57	72.50	70.63	70.67	1,666,339	-0.21(-0.30%)
Jul 08, 2015	71.72	72.47	70.71	70.88	1,368,687	-1.18(-1.64%)
Jul 07, 2015	71.76	72.34	70.51	72.06	2,339,058	+0.29(+0.40%)
Jul 06, 2015	73.54	73.74	71.44	71.77	2,128,921	-2.56(-3.44%)
Jul 02, 2015		74.33	74.33	74.33	0	-0.37(-0.50%)
Jul 01, 2015	77.01	77.09	74.41	74.70	1,968,044	-1.93(-2.52%)
Jun 30, 2015	76.50	76.77	75.32	76.63	2,545,950	+0.99(+1.31%)
Jun 29, 2015	77.08	77.89	75.56	75.64	1,537,392	-2.32(-2.98%)
Jun 26, 2015	77.94	78.63	77.53	77.96	2,478,701	-0.34(-0.43%)
Jun 25, 2015	80.93	81.18	78.03	78.30	2,808,164	-2.88(-3.55%)
Jun 24, 2015	83.63	83.79	80.93	81.18	1,815,973	-2.25(-2.70%)
Jun 23, 2015	82.42	83.77	82.20	83.43	1,320,752	+1.01(+1.23%)
Jun 22, 2015	83.48	83.72	82.27	82.42	1,603,026	-0.78(-0.94%)
Jun 19, 2015	83.49	84.73	82.65	83.20	3,255,830	-0.37(-0.44%)
Jun 18, 2015	83.81	85.04	83.43	83.57	1,281,017	-0.27(-0.32%)
Jun 17, 2015	83.71	84.68	83.03	83.84	1,007,795	+0.31(+0.37%)
Jun 16, 2015	84.89	84.99	83.45	83.53	2,137,542	-1.28(-1.51%)
Jun 15, 2015	83.48	84.88	82.78	84.81	1,989,319	+0.98(+1.17%)
Jun 12, 2015	82.35	84.43	80.83	83.83	2,911,897	-0.47(-0.56%)
Jun 11, 2015	84.52	84.85	83.55	84.30	2,038,342	+0.13(+0.15%)
Jun 10, 2015	85.01	85.11	84.13	84.17	1,779,383	-0.67(-0.79%)
Jun 09, 2015		85.70	84.49	84.84	2,932,694	-0.83(-0.97%)
Jun 08, 2015	86.02	86.77	84.25	85.67	1,912,248	-0.26(-0.30%)
Jun 05, 2015	83.60	87.12	83.53	85.93	3,492,079	+2.54(+3.05%)
Jun 04, 2015	83.99	84.41	82.42	83.39	2,846,964	-0.97(-1.15%)
Jun 03, 2015	85.82	85.82	84.20	84.36	2,505,611	-0.98(-1.15%)
Jun 02, 2015	86.06	86.56	85.33	85.34	1,776,646	-0.89(-1.03%)
Jun 01, 2015		86.24	85.12	86.23	1,899,426	-0.01(-0.01%)
May 29, 2015	88.34	88.39	86.19	86.24	2,520,145	-1.98(-2.24%)
May 28, 2015	88.74	89.13	87.89	88.22	1,639,283	-0.45(-0.51%)
May 27, 2015	89.80	90.09	88.39	88.67	1,930,848	-1.19(-1.32%)
May 26, 2015	90.29	90.48	89.21	89.86	1,775,101	-0.90(-0.99%)
May 22, 2015		90.76	90.76	90.76	0	-0.23(-0.25%)
May 21, 2015	89.76	91.54	89.56	90.99	2,594,955	+1.46(+1.63%)
May 20, 2015	88.43	90.35	88.01	89.53	4,231,857	+0.51(+0.57%)
May 19, 2015	90.58	90.87	88.60	89.02	3,732,925	-1.40(-1.55%)
May 18, 2015	94.00	94.10	89.89	90.42	6,760,773	-3.84(-4.07%)
May 15, 2015	96.50	96.80	93.33	94.26	9,933,425	-8.81(-8.55%)
May 14, 2015	102.66	104.81	102.66	103.08	2,514,100	+0.95(+0.93%)
May 13, 2015	100.76	102.60	100.66	102.13	2,405,064	+1.87(+1.87%)
May 12, 2015	101.00	101.13	99.36	100.26	1,725,088	-0.61(-0.60%)
May 11, 2015	101.60	103.38	100.85	100.87	2,560,544	-0.61(-0.61%)
May 08, 2015	98.65	101.99	98.52	101.48	3,330,536	+3.33(+3.39%)
May 07, 2015	95.45	100.91	95.04	98.16	9,193,349	-9.92(-9.18%)
May 06, 2015	110.86	111.70	107.55	108.08	4,469,211	-1.92(-1.75%)
May 05, 2015	111.60	112.53	109.76	110.00	1,795,484	-1.62(-1.45%)
May 04, 2015	116.03	116.03	110.93	111.62	3,128,467	-4.61(-3.97%)
May 01, 2015	116.60	117.84	115.56	116.23	1,592,037	-0.14(-0.12%)
Apr 30, 2015	114.13	117.82	113.93	116.37	1,874,174	+2.15(+1.88%)
Apr 29, 2015	114.76	115.10	113.15	114.22	1,422,313	-1.27(-1.10%)
Apr 28, 2015	115.42	116.85	115.12	115.49	850,856	+0.03(+0.03%)
Apr 27, 2015	115.20	116.18	114.54	115.46	930,554	+0.41(+0.36%)
Apr 24, 2015	114.48	115.65	113.75	115.05	824,409	+1.50(+1.32%)
Apr 23, 2015	113.74	114.33	112.65	113.55	1,036,793	-0.98(-0.86%)
Apr 22, 2015	112.93	114.67	112.07	114.53	1,202,768	+2.27(+2.02%)
Apr 21, 2015	113.82	114.00	111.20	112.26	1,106,316	-0.86(-0.76%)
Apr 20, 2015	113.68	114.67	112.79	113.12	973,239	+0.32(+0.28%)
Apr 17, 2015	113.33	114.14	112.15	112.80	1,348,806	-1.56(-1.36%)
Apr 16, 2015	115.84	116.17	114.26	114.36	874,034	-1.78(-1.53%)
Apr 15, 2015	115.85	117.25	115.25	116.14	1,264,640	+0.96(+0.83%)
Apr 14, 2015	116.39	117.23	114.48	115.18	1,604,209	-1.21(-1.04%)
Apr 13, 2015	116.13	117.63	116.13	116.39	757,659	-0.15(-0.13%)
Apr 10, 2015	118.84	119.55	116.11	116.54	748,158	-1.90(-1.60%)
Apr 09, 2015	117.95	119.47	117.37	118.44	754,343	+0.77(+0.65%)
Apr 08, 2015	114.65	118.21	114.65	117.67	1,312,627	+2.94(+2.56%)
Apr 07, 2015	115.30	116.12	114.57	114.73	801,789	-0.52(-0.45%)
Apr 06, 2015	112.51	115.55	112.50	115.25	1,660,687	+1.12(+0.98%)
Apr 02, 2015		114.13	114.13	114.13	0	+1.48(+1.31%)
Apr 01, 2015	111.50	112.70	110.84	112.65	1,172,295	+0.92(+0.82%)
Mar 31, 2015	113.09	113.74	111.68	111.73	2,498,548	-2.23(-1.96%)
Mar 30, 2015	114.12	114.53	111.31	113.96	2,403,425	+0.76(+0.67%)
Mar 27, 2015	113.41	115.08	113.03	113.20	2,460,983	-0.34(-0.30%)
Mar 26, 2015	117.20	117.36	113.09	113.54	2,968,581	-4.16(-3.53%)
Mar 25, 2015	122.93	122.93	117.70	117.70	2,243,686	-6.18(-4.99%)
Mar 24, 2015	122.36	126.00	122.19	123.88	1,290,496	+1.36(+1.11%)
Mar 23, 2015	122.72	124.00	122.43	122.52	716,952	-0.43(-0.35%)
Mar 20, 2015	123.26	123.45	121.05	122.95	2,080,937	+0.58(+0.47%)
Mar 19, 2015	122.91	123.14	121.01	122.37	1,296,881	-1.18(-0.96%)
Mar 18, 2015	123.50	124.16	119.94	123.55	2,396,571	-0.96(-0.77%)
Mar 17, 2015	124.80	125.36	123.38	124.51	2,216,566	-0.95(-0.76%)
Mar 16, 2015	125.32	125.97	123.94	125.46	1,256,489	+0.77(+0.62%)
Mar 13, 2015	125.64	126.78	122.84	124.69	1,254,290	-1.79(-1.42%)
Mar 12, 2015	125.42	127.76	125.32	126.48	1,120,901	+1.86(+1.49%)
Mar 11, 2015	124.90	127.98	123.87	124.62	1,343,434	-0.35(-0.28%)
Mar 10, 2015	125.23	125.90	123.83	124.97	1,113,782	-1.27(-1.01%)
Mar 09, 2015	126.42	126.54	124.62	126.24	1,043,698	+0.00(+0.00%)
Mar 06, 2015	128.64	129.57	125.41	126.24	1,485,793	-2.81(-2.18%)
Mar 05, 2015	129.32	129.70	127.82	129.05	784,248	+0.46(+0.36%)
Mar 04, 2015		130.17	127.46	128.59	1,204,339	-1.58(-1.21%)
Mar 03, 2015				130.17	1,236,686	-0.70(-0.53%)
Mar 02, 2015	127.90	131.09	126.50	130.87	1,852,564	+3.29(+2.57%)
Feb 27, 2015	125.20	127.86	125.04	127.58	1,489,150	+2.69(+2.15%)
Feb 26, 2015		124.97		124.89	991,599	+0.79(+0.64%)
Feb 25, 2015	125.55	125.55	123.64	124.10	1,108,228	-1.29(-1.03%)
Feb 24, 2015	124.03	125.56	122.87	125.39	1,500,679	+0.67(+0.54%)
Feb 23, 2015	123.27	124.80	122.53	124.72	1,421,426	+1.85(+1.51%)
Feb 20, 2015	120.59	123.50	118.90	122.87	2,215,768	+2.59(+2.15%)
Feb 19, 2015	118.88	120.59	117.84	120.28	1,367,930	+2.08(+1.76%)
Feb 18, 2015	117.76	118.52	117.51	118.20	918,393	+0.27(+0.23%)
Feb 17, 2015	118.45	118.59	117.36	117.93	1,168,203	-0.60(-0.51%)
Feb 13, 2015		118.53	118.53	118.53	0	+0.56(+0.47%)
Feb 12, 2015	119.69	119.71	117.83	117.97	1,239,465	-1.48(-1.24%)
Feb 11, 2015	117.51	119.76	117.25	119.45	1,382,636	+1.55(+1.31%)
Feb 10, 2015	116.88	118.19	114.92	117.90	1,985,827	+1.18(+1.01%)
Feb 09, 2015	118.05	118.50	116.40	116.72	2,107,287	-2.18(-1.83%)
Feb 06, 2015	115.21	118.92	112.95	118.90	3,650,592	+3.60(+3.12%)
Feb 05, 2015	110.01	118.10	109.06	115.30	10,098,892	-5.90(-4.87%)
Feb 04, 2015	126.71	126.71	121.01	121.20	6,156,030	-4.89(-3.88%)
Feb 03, 2015	126.90	127.12	123.75	126.09	2,200,220	+1.27(+1.02%)
Feb 02, 2015	121.64	124.86	120.10	124.82	2,290,583	+2.26(+1.84%)
Jan 30, 2015	125.44	126.36	121.40	122.56	2,499,532	-5.42(-4.24%)
Jan 29, 2015	126.83	128.04	125.03	127.98	1,521,408	+1.08(+0.85%)
Jan 28, 2015	128.45	129.75	126.41	126.91	1,398,564	-1.81(-1.41%)
Jan 27, 2015	130.03	130.69	127.45	128.72	1,690,271	-2.92(-2.22%)
Jan 26, 2015	131.14	133.76	129.02	131.64	2,254,402	+0.56(+0.43%)
Jan 23, 2015	134.48	136.35	130.40	131.08	1,916,651	-3.62(-2.69%)
Jan 22, 2015	134.90	135.47	132.00	134.70	1,792,485	-0.09(-0.07%)
Jan 21, 2015		135.21		134.79	1,405,484	+2.94(+2.23%)
Jan 20, 2015	129.41	132.32	128.85	131.84	1,055,915	+2.84(+2.21%)
Jan 16, 2015	127.41	129.00	127.41	129.00	1,661,561	+1.63(+1.28%)
Jan 15, 2015			127.02	127.37	1,744,713	-2.04(-1.58%)
Jan 14, 2015	130.37	131.73	128.71	129.41	1,313,119	-1.70(-1.30%)
Jan 13, 2015				131.11	1,638,857	-2.80(-2.09%)
Jan 12, 2015	137.81	138.00	135.00	133.91	1,380,237	-3.81(-2.76%)
Jan 09, 2015	138.12	139.74	137.65	137.72	1,565,502	+1.22(+0.90%)
Jan 08, 2015	135.00	137.32	134.31	136.49	2,323,182	+3.47(+2.61%)
Jan 07, 2015	130.53	135.35	130.53	133.02	1,819,501	+5.83(+4.58%)
Jan 06, 2015	129.81	130.10	126.54	127.19	2,291,017	-2.53(-1.95%)
Jan 05, 2015	131.21	131.92	129.24	129.72	1,103,065	-2.25(-1.70%)
Jan 02, 2015	132.81	134.66	130.85	131.97	1,015,808	-0.43(-0.32%)
Dec 31, 2014		132.40	132.40	132.40	0	-1.00(-0.75%)
Dec 30, 2014	135.74	136.12	132.24	133.40	1,608,936	-3.11(-2.28%)
Dec 29, 2014	137.61	138.27	135.67	136.51	1,163,357	-0.92(-0.67%)
Dec 26, 2014	137.70	138.84	137.36	137.43	747,901	-0.22(-0.16%)
Dec 24, 2014		137.65	137.65	137.65	0	+1.10(+0.81%)
Dec 23, 2014	135.19	137.99	134.40	136.55	1,643,527	-3.23(-2.31%)
Dec 22, 2014	137.64	140.64	137.56	139.78	1,015,706	+2.61(+1.90%)
Dec 19, 2014	137.78	138.63	136.24	137.17	1,891,399	-0.44(-0.32%)
Dec 18, 2014	138.03	138.98	135.90	137.61	1,199,263	+0.96(+0.70%)
Dec 17, 2014	135.12	137.08	133.35	136.65	1,225,750	+1.55(+1.15%)
Dec 16, 2014		138.90		135.10	1,626,758	+0.65(+0.48%)
Dec 15, 2014	136.56	136.70	133.88	134.45	990,034	-1.83(-1.34%)
Dec 12, 2014	138.39	140.26	136.26	136.28	1,246,556	-3.41(-2.44%)
Dec 11, 2014	138.27	141.34	137.66	139.69	1,436,865	+1.45(+1.05%)
Dec 10, 2014	133.09	141.69	133.02	138.24	3,327,781	+5.25(+3.95%)
Dec 09, 2014	130.26	133.66	129.36	132.99	1,642,869	+1.29(+0.98%)
Dec 08, 2014	133.76	134.47	130.33	131.70	1,796,005	-2.51(-1.87%)
Dec 05, 2014	134.07	136.45	133.91	134.21	1,254,993	-0.17(-0.13%)
Dec 04, 2014	136.17	136.25	133.65	134.38	1,682,250	-1.53(-1.13%)
Dec 03, 2014	137.73	138.24	135.16	135.91	1,452,133	-1.93(-1.40%)
Dec 02, 2014	139.21	140.25	135.57	137.84	1,957,671	-1.17(-0.84%)
Dec 01, 2014	141.39	142.75	138.41	139.01	1,457,426	-3.13(-2.20%)
Nov 28, 2014	142.76	143.50	141.51	142.14	740,799	+0.09(+0.06%)
Nov 26, 2014		142.05	142.05	142.05	0	+2.12(+1.52%)
Nov 25, 2014	138.19	141.92	138.16	139.93	2,149,947	+1.54(+1.11%)
Nov 24, 2014	140.28	140.58	137.52	138.39	2,155,282	-1.98(-1.41%)
Nov 21, 2014	144.47	144.47	137.53	140.37	4,384,013	-2.13(-1.49%)
Nov 20, 2014	150.40	150.57	139.50	142.50	10,185,878	-11.45(-7.44%)
Nov 19, 2014	157.21	157.74	153.50	153.95	2,642,807	-3.15(-2.01%)
Nov 18, 2014	154.82	158.87	154.74	157.10	1,302,883	+2.60(+1.68%)
Nov 17, 2014	154.20	155.23	152.89	154.50	1,232,565	+0.23(+0.15%)
Nov 14, 2014	155.00	156.92	153.92	154.27	1,640,592	+0.36(+0.23%)
Nov 13, 2014	153.44	154.24	151.67	153.91	1,439,716	+1.18(+0.77%)
Nov 12, 2014	153.80	154.94	151.27	152.73	1,283,348	-1.96(-1.27%)
Nov 11, 2014	155.58	156.24	153.51	154.69	806,593	-0.68(-0.44%)
Nov 10, 2014	153.48	156.51	152.22	155.37	1,263,580	+2.47(+1.62%)
Nov 07, 2014	153.55	153.85	150.72	152.90	972,669	-0.16(-0.10%)
Nov 06, 2014	150.25	153.61	150.22	153.06	1,197,308	+2.60(+1.73%)
Nov 05, 2014	153.73	153.90	149.75	150.46	1,859,923	-1.65(-1.08%)
Nov 04, 2014	151.86	152.94	151.00	152.11	1,352,311	+0.21(+0.14%)
Nov 03, 2014	152.15	153.30	151.33	151.90	1,532,442	+0.15(+0.10%)
Oct 31, 2014	152.73	155.09	151.14	151.75	2,166,969	+1.77(+1.18%)
Oct 30, 2014	147.18	150.62	146.44	149.98	1,061,666	+2.11(+1.43%)
Oct 29, 2014	146.68	147.90	146.13	147.87	889,614	+1.21(+0.83%)
Oct 28, 2014	143.51	147.80	143.31	146.66	1,924,773	+3.38(+2.36%)
Oct 27, 2014	145.14	145.73	142.55	143.28	1,142,339	-1.96(-1.35%)
Oct 24, 2014	143.98	145.54	143.43	145.24	1,367,558	+1.24(+0.86%)
Oct 23, 2014	146.01	146.64	142.94	144.00	1,409,765	-1.12(-0.77%)
Oct 22, 2014		147.85		145.12	1,589,681	+0.48(+0.33%)
Oct 21, 2014	142.99	145.11	141.88	144.64	1,340,083	+1.61(+1.13%)
Oct 20, 2014	137.62	143.90	136.00	143.03	1,872,097	+5.32(+3.86%)
Oct 17, 2014				137.71	1,531,082	-0.27(-0.20%)
Oct 16, 2014	137.14	139.48	136.62	137.98	1,771,546	-1.63(-1.17%)
Oct 15, 2014	137.02	140.71	136.75	139.61	1,658,374	+0.96(+0.69%)
Oct 14, 2014	139.62	141.23	137.60	138.65	1,679,212	+0.23(+0.17%)
Oct 13, 2014	140.10	141.70	137.85	138.42	1,355,787	-1.74(-1.24%)
Oct 10, 2014	143.25	143.79	138.40	140.16	1,731,980	-3.01(-2.10%)
Oct 09, 2014	143.46	145.23	143.00	143.17	2,194,462	-0.41(-0.29%)
Oct 08, 2014	139.37	143.66	138.32	143.58	2,304,669	+3.83(+2.74%)
Oct 07, 2014	136.62	140.52	135.62	139.75	4,632,694	+6.50(+4.88%)
Oct 06, 2014	133.08	133.53	131.57	133.25	1,065,611	+0.23(+0.17%)
Oct 03, 2014	131.09	133.28	130.49	133.02	942,630	+2.97(+2.28%)
Oct 02, 2014	128.01	130.28	127.84	130.05	1,116,227	+1.75(+1.36%)