Skip to main content

Seacoast Banking Corp (NQ: SBCF )

22.41 -0.25 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.78 14.97 14.76 14.87 144,170 +0.14(+0.94%)
Sep 29, 2016 15.04 15.04 14.66 14.74 106,815 -0.29(-1.91%)
Sep 28, 2016 14.91 15.03 14.80 15.02 58,546 +0.15(+0.99%)
Sep 27, 2016 14.81 14.90 14.69 14.87 81,418 +0.05(+0.31%)
Sep 26, 2016 15.16 15.16 14.80 14.83 100,048 -0.34(-2.25%)
Sep 23, 2016 15.17 15.71 15.09 15.17 57,686 -0.07(-0.49%)
Sep 22, 2016 15.10 15.26 15.06 15.24 77,864 +0.18(+1.17%)
Sep 21, 2016 15.05 15.09 14.91 15.07 100,753 +0.06(+0.43%)
Sep 20, 2016 15.07 15.17 15.00 15.00 64,409 -0.01(-0.06%)
Sep 19, 2016 15.24 15.44 15.01 15.01 80,585 -0.10(-0.67%)
Sep 16, 2016 15.34 15.50 15.12 15.12 351,090 -0.18(-1.21%)
Sep 15, 2016 15.16 15.51 15.16 15.30 151,243 -0.03(-0.18%)
Sep 14, 2016 15.39 15.57 15.28 15.33 104,467 -0.09(-0.60%)
Sep 13, 2016 15.56 15.56 15.25 15.42 82,090 -0.22(-1.42%)
Sep 12, 2016 15.48 15.64 15.29 15.64 100,045 +0.18(+1.20%)
Sep 09, 2016 15.73 15.82 15.46 15.46 111,317 -0.34(-2.17%)
Sep 08, 2016 15.73 15.83 15.68 15.80 86,766 +0.05(+0.29%)
Sep 07, 2016 15.65 15.81 15.43 15.75 106,836 +0.04(+0.24%)
Sep 06, 2016 16.14 16.22 15.55 15.72 199,057 -0.66(-4.01%)
Sep 02, 2016 16.03 16.37 16.37 16.37 247,382 +0.46(+2.91%)
Sep 01, 2016 15.58 16.20 15.49 15.91 667,635 +0.70(+4.62%)
Aug 31, 2016 15.39 15.44 15.21 15.21 376,004 -0.25(-1.61%)
Aug 30, 2016 15.06 15.49 15.06 15.46 121,762 +0.43(+2.83%)
Aug 29, 2016 15.01 15.17 15.01 15.03 117,780 -0.06(-0.37%)
Aug 26, 2016 15.12 15.16 15.00 15.09 110,776 -0.04(-0.24%)
Aug 25, 2016 15.02 15.15 15.02 15.12 135,535 +0.10(+0.68%)
Aug 24, 2016 14.92 15.15 14.92 15.02 187,523 +0.07(+0.49%)
Aug 23, 2016 15.12 15.16 14.94 14.95 110,590 -0.07(-0.49%)
Aug 22, 2016 15.04 15.08 14.88 15.02 69,833 -0.03(-0.18%)
Aug 19, 2016 15.00 15.12 14.91 15.05 147,797 +0.01(+0.06%)
Aug 18, 2016 14.95 15.04 14.87 15.04 58,521 +0.06(+0.43%)
Aug 17, 2016 14.88 15.02 14.79 14.98 74,052 +0.06(+0.37%)
Aug 16, 2016 14.88 14.93 14.77 14.92 78,025 +0.00(+0.00%)
Aug 15, 2016 14.84 14.95 14.81 14.92 55,243 +0.07(+0.50%)
Aug 12, 2016 14.80 14.87 14.73 14.85 65,169 -0.01(-0.06%)
Aug 11, 2016 14.89 14.94 14.82 14.86 41,807 -0.05(-0.31%)
Aug 10, 2016 14.98 14.98 14.86 14.90 53,651 -0.09(-0.62%)
Aug 09, 2016 14.96 15.02 14.91 15.00 59,443 +0.04(+0.25%)
Aug 08, 2016 15.00 15.03 14.76 14.96 107,409 -0.09(-0.61%)
Aug 05, 2016 15.07 15.12 15.01 15.05 197,701 +0.10(+0.68%)
Aug 04, 2016 14.88 15.00 14.88 14.95 43,160 +0.01(+0.06%)
Aug 03, 2016 14.81 14.97 14.79 14.94 135,922 +0.19(+1.32%)
Aug 02, 2016 14.78 14.84 14.73 14.75 171,164 -0.06(-0.37%)
Aug 01, 2016 14.82 14.94 14.73 14.80 155,738 +0.04(+0.25%)
Jul 29, 2016 15.02 15.08 14.76 14.76 196,896 -0.25(-1.66%)
Jul 28, 2016 15.00 15.36 14.83 15.01 106,794 -0.26(-1.69%)
Jul 27, 2016 15.18 15.43 15.18 15.27 79,416 -0.05(-0.30%)
Jul 26, 2016 15.30 15.36 15.10 15.32 103,466 -0.02(-0.12%)
Jul 25, 2016 15.44 15.45 15.30 15.34 87,279 -0.15(-0.96%)
Jul 22, 2016 15.34 15.53 15.32 15.49 181,288 +0.25(+1.64%)
Jul 21, 2016 15.32 15.40 15.20 15.24 231,423 -0.11(-0.72%)
Jul 20, 2016 15.49 15.49 15.32 15.35 57,182 -0.06(-0.36%)
Jul 19, 2016 15.36 15.52 15.36 15.40 62,161 -0.02(-0.12%)
Jul 18, 2016 15.53 15.61 15.39 15.42 76,478 -0.09(-0.60%)
Jul 15, 2016 15.71 15.71 15.43 15.51 192,177 -0.05(-0.30%)
Jul 14, 2016 15.63 15.71 15.55 15.56 124,442 +0.06(+0.42%)
Jul 13, 2016 15.48 15.61 15.38 15.49 127,373 +0.03(+0.18%)
Jul 12, 2016 15.24 15.58 15.19 15.47 239,114 +0.30(+1.95%)
Jul 11, 2016 15.08 15.25 15.08 15.17 158,667 +0.08(+0.55%)
Jul 08, 2016 14.94 15.18 14.87 15.09 158,432 +0.22(+1.49%)
Jul 07, 2016 14.75 14.91 14.75 14.87 198,954 +0.20(+1.39%)
Jul 05, 2016 14.48 14.72 14.33 14.66 233,573 -0.19(-1.31%)
Jul 01, 2016 14.92 14.86 14.86 14.86 140,511 -0.16(-1.05%)
Jun 30, 2016 14.78 15.04 14.72 15.01 198,947 +0.22(+1.50%)
Jun 29, 2016 14.55 14.81 14.43 14.79 230,585 +0.41(+2.83%)
Jun 28, 2016 14.25 14.52 14.10 14.38 208,349 +0.28(+1.97%)
Jun 27, 2016 14.28 14.28 14.06 14.11 291,717 -0.24(-1.67%)
Jun 24, 2016 14.76 14.76 14.25 14.35 1,145,329 -0.71(-4.73%)
Jun 23, 2016 14.93 15.23 14.85 15.06 156,210 +0.27(+1.81%)
Jun 22, 2016 14.83 14.94 14.76 14.79 124,613 +0.02(+0.13%)
Jun 21, 2016 14.79 14.87 14.75 14.77 119,980 +0.01(+0.06%)
Jun 20, 2016 14.81 15.04 14.75 14.76 131,923 +0.07(+0.50%)
Jun 17, 2016 14.99 14.99 14.62 14.69 206,595 -0.24(-1.61%)
Jun 16, 2016 14.99 15.16 14.85 14.93 102,365 -0.11(-0.74%)
Jun 15, 2016 15.14 15.30 14.98 15.04 84,046 -0.04(-0.25%)
Jun 14, 2016 15.08 15.24 14.98 15.08 94,654 -0.14(-0.91%)
Jun 13, 2016 15.39 15.52 15.13 15.22 95,006 -0.18(-1.20%)
Jun 10, 2016 15.41 15.58 15.30 15.40 88,431 -0.15(-0.95%)
Jun 09, 2016 15.55 15.66 15.28 15.55 74,930 -0.10(-0.65%)
Jun 08, 2016 15.57 15.69 15.49 15.65 65,202 +0.12(+0.77%)
Jun 07, 2016 15.58 15.65 15.49 15.53 92,264 +0.00(+0.00%)
Jun 06, 2016 15.30 15.62 15.19 15.53 76,759 +0.23(+1.51%)
Jun 03, 2016 15.42 15.42 15.10 15.30 127,672 -0.31(-2.01%)
Jun 02, 2016 15.49 15.62 15.49 15.61 88,483 +0.06(+0.36%)
Jun 01, 2016 15.54 15.64 15.42 15.56 114,293 -0.01(-0.06%)
May 31, 2016 15.57 15.67 15.49 15.57 136,659 +0.04(+0.24%)
May 27, 2016 15.53 15.53 15.53 15.53 171,231 -0.05(-0.30%)
May 26, 2016 15.52 15.66 15.50 15.58 62,211 +0.00(+0.00%)
May 25, 2016 15.71 15.75 15.49 15.58 181,891 -0.07(-0.47%)
May 24, 2016 15.41 15.89 15.41 15.65 207,807 +0.14(+0.89%)
May 23, 2016 15.45 15.65 15.29 15.51 169,932 +0.07(+0.48%)
May 20, 2016 15.45 15.58 15.38 15.44 98,367 +0.07(+0.48%)
May 19, 2016 15.59 15.61 15.19 15.36 71,529 -0.28(-1.77%)
May 18, 2016 15.22 15.67 15.15 15.64 147,136 +0.49(+3.23%)
May 17, 2016 15.13 15.18 15.04 15.15 193,382 -0.02(-0.12%)
May 16, 2016 14.97 15.25 14.96 15.17 62,034 +0.24(+1.61%)
May 13, 2016 15.11 15.22 14.87 14.93 113,643 -0.18(-1.16%)
May 12, 2016 15.17 15.26 14.98 15.11 120,994 -0.02(-0.12%)
May 11, 2016 14.75 15.21 14.71 15.12 323,185 +0.70(+4.87%)
May 10, 2016 14.41 14.54 14.39 14.42 99,481 +0.08(+0.58%)
May 09, 2016 14.42 14.61 14.33 14.34 125,135 -0.12(-0.83%)
May 06, 2016 14.33 14.59 14.29 14.46 106,242 -0.06(-0.38%)
May 05, 2016 14.54 14.68 14.45 14.51 83,996 -0.11(-0.76%)
May 04, 2016 14.68 14.86 14.41 14.63 110,795 -0.15(-1.00%)
May 03, 2016 14.85 15.09 14.85 14.77 89,305 -0.23(-1.54%)
May 02, 2016 15.08 15.08 14.87 15.00 86,934 +0.01(+0.06%)
Apr 29, 2016 14.51 15.08 14.44 15.00 131,139 +0.06(+0.37%)
Apr 28, 2016 15.04 15.19 14.88 14.94 72,583 -0.22(-1.46%)
Apr 27, 2016 15.21 15.26 14.98 15.16 86,718 -0.03(-0.18%)
Apr 26, 2016 15.05 15.36 14.89 15.19 89,298 +0.16(+1.05%)
Apr 25, 2016 15.21 15.21 14.79 15.03 139,630 -0.26(-1.69%)
Apr 22, 2016 15.13 15.57 15.02 15.29 159,597 +0.12(+0.79%)
Apr 21, 2016 15.25 15.25 14.95 15.17 108,412 -0.04(-0.24%)
Apr 20, 2016 15.07 15.31 15.00 15.21 100,579 -0.02(-0.12%)
Apr 19, 2016 15.04 15.35 15.03 15.23 102,251 +0.23(+1.54%)
Apr 18, 2016 14.82 15.04 14.74 15.00 95,415 +0.16(+1.06%)
Apr 15, 2016 14.83 15.00 14.65 14.84 146,341 -0.03(-0.19%)
Apr 14, 2016 14.66 14.93 14.63 14.87 144,592 +0.18(+1.20%)
Apr 13, 2016 14.79 15.01 14.55 14.69 217,519 -0.06(-0.44%)
Apr 12, 2016 14.71 14.89 14.46 14.75 76,388 +0.00(+0.00%)
Apr 11, 2016 14.75 14.89 14.60 14.75 82,893 -0.01(-0.06%)
Apr 08, 2016 14.84 14.87 14.67 14.76 57,222 +0.07(+0.50%)
Apr 07, 2016 14.90 14.90 14.63 14.69 67,727 -0.25(-1.67%)
Apr 06, 2016 14.57 14.95 14.47 14.94 71,506 +0.36(+2.47%)
Apr 05, 2016 14.67 14.76 14.57 14.58 52,396 -0.30(-1.99%)
Apr 04, 2016 14.76 14.95 14.72 14.87 39,075 +0.09(+0.63%)
Apr 01, 2016 14.54 14.84 14.50 14.78 76,352 +0.18(+1.27%)
Mar 31, 2016 14.80 14.97 14.60 14.60 67,491 -0.19(-1.31%)
Mar 30, 2016 14.84 14.94 14.75 14.79 62,137 +0.01(+0.06%)
Mar 29, 2016 14.78 15.00 14.69 14.78 172,099 +0.29(+1.98%)
Mar 28, 2016 14.58 14.75 14.44 14.50 30,699 -0.01(-0.06%)
Mar 24, 2016 14.47 14.51 14.51 14.51 99,407 -0.08(-0.57%)
Mar 23, 2016 14.69 14.69 14.53 14.59 57,881 -0.11(-0.75%)
Mar 22, 2016 14.14 14.87 14.14 14.70 158,834 +0.53(+3.72%)
Mar 21, 2016 14.31 14.43 14.12 14.17 40,120 -0.19(-1.35%)
Mar 18, 2016 14.39 14.49 14.23 14.37 123,446 +0.09(+0.65%)
Mar 17, 2016 13.98 14.33 13.89 14.27 34,795 +0.26(+1.85%)
Mar 16, 2016 14.07 14.16 13.87 14.02 55,064 +0.06(+0.40%)
Mar 15, 2016 14.10 14.10 13.51 13.96 50,338 -0.18(-1.31%)
Mar 14, 2016 14.27 14.31 14.03 14.14 34,284 -0.16(-1.10%)
Mar 11, 2016 14.10 14.30 14.09 14.30 43,581 +0.25(+1.78%)
Mar 10, 2016 13.99 14.15 13.64 14.05 35,558 +0.09(+0.66%)
Mar 09, 2016 14.06 14.10 13.85 13.96 36,224 -0.06(-0.40%)
Mar 08, 2016 14.15 14.19 13.98 14.02 52,448 -0.23(-1.62%)
Mar 07, 2016 14.18 14.33 14.14 14.25 49,382 +0.03(+0.19%)
Mar 04, 2016 14.33 14.33 14.13 14.22 37,295 -0.09(-0.65%)
Mar 03, 2016 14.22 14.31 14.11 14.31 57,253 +0.22(+1.57%)
Mar 02, 2016 14.00 14.12 13.94 14.09 44,716 +0.05(+0.33%)
Mar 01, 2016 13.79 14.11 13.77 14.04 117,458 +0.34(+2.50%)
Feb 29, 2016 13.57 13.80 13.52 13.70 90,349 +0.13(+0.95%)
Feb 26, 2016 13.53 13.73 13.49 13.57 50,851 +0.10(+0.76%)
Feb 25, 2016 13.28 13.50 13.27 13.47 64,032 +0.20(+1.53%)
Feb 24, 2016 12.93 13.36 12.91 13.27 66,478 +0.18(+1.41%)
Feb 23, 2016 13.36 13.53 13.07 13.08 63,899 -0.37(-2.75%)
Feb 22, 2016 13.52 13.65 13.40 13.45 74,631 +0.02(+0.14%)
Feb 19, 2016 13.52 14.09 13.42 13.43 67,983 -0.11(-0.82%)
Feb 18, 2016 13.82 13.82 13.35 13.54 72,746 -0.19(-1.41%)
Feb 17, 2016 13.68 13.79 13.53 13.74 99,593 +0.16(+1.16%)
Feb 16, 2016 13.40 13.66 13.24 13.58 84,991 +0.34(+2.58%)
Feb 12, 2016 12.90 13.24 13.24 13.24 121,365 +0.41(+3.17%)
Feb 11, 2016 13.03 13.14 12.76 12.83 137,957 -0.46(-3.48%)
Feb 10, 2016 13.51 13.73 13.28 13.29 50,908 -0.10(-0.76%)
Feb 09, 2016 13.29 13.52 13.29 13.40 87,711 -0.09(-0.69%)
Feb 08, 2016 13.13 13.52 13.13 13.49 103,663 +0.31(+2.39%)
Feb 05, 2016 13.40 13.47 13.09 13.17 109,324 -0.24(-1.79%)
Feb 04, 2016 13.28 13.65 13.21 13.41 80,298 +0.11(+0.83%)
Feb 03, 2016 13.54 13.54 13.16 13.30 103,250 -0.17(-1.24%)
Feb 02, 2016 13.63 13.73 13.44 13.47 93,667 -0.22(-1.62%)
Feb 01, 2016 13.63 13.82 12.94 13.69 121,025 -0.01(-0.07%)
Jan 29, 2016 13.40 13.84 13.19 13.70 156,693 +0.75(+5.78%)
Jan 28, 2016 12.98 13.11 12.78 12.95 103,670 +0.06(+0.50%)
Jan 27, 2016 12.87 13.07 12.74 12.89 96,655 -0.02(-0.14%)
Jan 26, 2016 12.60 12.98 12.45 12.91 133,229 +0.32(+2.57%)
Jan 25, 2016 12.92 12.92 12.39 12.58 132,073 -0.39(-2.99%)
Jan 22, 2016 13.02 13.09 12.90 12.97 119,408 +0.06(+0.50%)
Jan 21, 2016 12.83 13.05 12.55 12.91 201,860 +0.00(+0.00%)
Jan 20, 2016 12.85 13.00 12.59 12.91 245,502 -0.16(-1.20%)
Jan 19, 2016 13.23 13.30 12.99 13.06 122,130 -0.04(-0.28%)
Jan 15, 2016 13.06 13.10 13.10 13.10 178,803 -0.18(-1.32%)
Jan 14, 2016 13.40 13.47 13.22 13.28 92,437 -0.01(-0.07%)
Jan 13, 2016 13.82 13.82 13.21 13.28 193,025 -0.45(-3.30%)
Jan 12, 2016 13.80 13.91 13.47 13.74 89,635 +0.06(+0.41%)
Jan 11, 2016 13.51 13.73 13.46 13.68 108,701 +0.18(+1.37%)
Jan 08, 2016 13.62 13.95 13.40 13.50 250,363 -0.06(-0.41%)
Jan 07, 2016 13.53 13.64 13.38 13.55 100,751 -0.19(-1.41%)
Jan 06, 2016 13.45 13.81 13.37 13.75 104,287 +0.19(+1.43%)
Jan 05, 2016 13.60 13.67 13.48 13.55 107,345 -0.03(-0.20%)
Jan 04, 2016 13.63 13.73 13.51 13.58 157,002 -0.27(-1.94%)
Dec 31, 2015 14.04 13.85 13.85 13.85 67,605 -0.20(-1.45%)
Dec 30, 2015 14.23 14.23 14.02 14.05 63,669 -0.18(-1.30%)
Dec 29, 2015 14.24 14.24 14.11 14.24 47,224 +0.04(+0.26%)
Dec 28, 2015 14.02 14.23 13.86 14.20 63,010 +0.05(+0.33%)
Dec 24, 2015 14.17 14.15 14.15 14.15 17,307 +0.01(+0.07%)
Dec 23, 2015 14.06 14.33 14.06 14.14 43,453 +0.07(+0.53%)
Dec 22, 2015 14.06 14.19 13.80 14.07 89,763 +0.04(+0.26%)
Dec 21, 2015 14.21 14.30 13.91 14.03 104,109 +0.06(+0.40%)
Dec 18, 2015 14.26 14.26 13.75 13.98 190,408 -0.36(-2.51%)
Dec 17, 2015 14.63 14.71 14.32 14.34 45,429 -0.23(-1.59%)
Dec 16, 2015 14.51 14.66 14.25 14.57 97,243 +0.15(+1.03%)
Dec 15, 2015 14.38 14.55 14.36 14.42 133,268 +0.15(+1.04%)
Dec 14, 2015 14.34 14.61 14.20 14.27 136,478 -0.08(-0.58%)
Dec 11, 2015 14.32 14.51 14.23 14.36 93,041 -0.18(-1.21%)
Dec 10, 2015 14.59 14.66 14.43 14.53 85,678 -0.05(-0.32%)
Dec 09, 2015 14.61 14.69 14.50 14.58 105,132 -0.07(-0.50%)
Dec 08, 2015 14.61 14.71 14.45 14.65 87,031 +0.00(+0.00%)
Dec 07, 2015 15.21 15.23 14.57 14.65 127,507 -0.56(-3.71%)
Dec 04, 2015 15.19 15.40 15.08 15.22 76,724 +0.06(+0.37%)
Dec 03, 2015 15.36 15.48 15.07 15.16 117,406 -0.17(-1.09%)
Dec 02, 2015 15.34 15.67 15.25 15.33 147,755 -0.08(-0.54%)
Dec 01, 2015 14.96 15.51 14.96 15.41 147,954 +0.57(+3.86%)
Nov 30, 2015 14.77 15.07 14.70 14.84 235,620 +0.09(+0.63%)
Nov 27, 2015 14.72 14.75 14.51 14.75 36,267 +0.03(+0.19%)
Nov 25, 2015 14.66 14.72 14.72 14.72 26,501 +0.06(+0.44%)
Nov 24, 2015 14.50 14.69 14.42 14.65 53,171 +0.06(+0.38%)
Nov 23, 2015 14.41 14.62 14.38 14.60 77,506 +0.17(+1.15%)
Nov 20, 2015 14.39 14.54 14.30 14.43 103,129 +0.10(+0.71%)
Nov 19, 2015 14.36 14.50 14.21 14.33 40,046 -0.06(-0.45%)
Nov 18, 2015 14.29 14.42 14.20 14.39 89,250 +0.11(+0.78%)
Nov 17, 2015 14.33 14.50 14.20 14.28 136,930 -0.03(-0.19%)
Nov 16, 2015 13.83 14.31 13.78 14.31 108,163 +0.49(+3.55%)
Nov 13, 2015 13.82 13.91 13.43 13.82 616,424 -0.08(-0.60%)
Nov 12, 2015 14.14 14.14 13.89 13.90 58,644 -0.34(-2.40%)
Nov 11, 2015 14.38 14.43 14.14 14.25 52,073 -0.09(-0.65%)
Nov 10, 2015 14.36 14.47 14.28 14.34 101,401 +0.03(+0.19%)
Nov 09, 2015 14.55 14.55 14.28 14.31 33,174 -0.25(-1.71%)
Nov 06, 2015 14.45 14.67 14.44 14.56 97,621 +0.19(+1.35%)
Nov 05, 2015 14.17 14.42 14.13 14.37 69,830 +0.22(+1.57%)
Nov 04, 2015 14.30 14.32 14.07 14.14 96,394 -0.13(-0.91%)
Nov 03, 2015 14.33 14.34 14.19 14.27 70,343 -0.12(-0.84%)
Nov 02, 2015 14.31 14.59 14.14 14.39 96,966 +0.08(+0.58%)
Oct 30, 2015 14.44 14.47 14.08 14.31 122,532 -0.18(-1.28%)
Oct 29, 2015 14.42 14.55 14.16 14.50 65,623 +0.06(+0.38%)
Oct 28, 2015 13.83 14.53 13.83 14.44 181,129 +0.64(+4.62%)
Oct 27, 2015 13.82 14.01 13.70 13.80 158,738 -0.05(-0.33%)
Oct 26, 2015 13.89 14.02 13.84 13.85 71,635 +0.00(+0.00%)
Oct 23, 2015 13.92 14.18 13.71 13.85 91,253 -0.03(-0.20%)
Oct 22, 2015 13.62 13.95 13.60 13.88 57,616 +0.31(+2.32%)
Oct 21, 2015 13.74 13.89 13.04 13.56 115,460 -0.12(-0.88%)
Oct 20, 2015 13.81 13.81 13.64 13.68 61,648 -0.06(-0.47%)
Oct 19, 2015 13.69 13.82 13.67 13.75 43,837 -0.04(-0.27%)
Oct 16, 2015 13.89 13.95 13.60 13.78 151,842 -0.11(-0.80%)
Oct 15, 2015 13.27 13.90 13.04 13.89 187,367 +0.74(+5.62%)
Oct 14, 2015 13.20 13.23 13.04 13.16 144,889 -0.04(-0.28%)
Oct 13, 2015 13.28 13.43 13.17 13.19 50,507 -0.13(-0.97%)
Oct 12, 2015 13.18 13.36 13.18 13.32 61,459 +0.08(+0.63%)
Oct 09, 2015 13.56 13.56 13.23 13.24 119,348 -0.26(-1.92%)
Oct 08, 2015 13.43 13.54 13.31 13.50 77,419 -0.02(-0.14%)
Oct 07, 2015 13.47 13.60 13.37 13.52 48,989 +0.10(+0.76%)
Oct 06, 2015 13.47 13.64 13.37 13.41 53,776 -0.06(-0.41%)
Oct 05, 2015 13.50 13.74 13.46 13.47 96,723 +0.05(+0.34%)
Oct 02, 2015 13.53 13.53 13.14 13.42 139,605 -0.29(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.