Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.62	15.97	15.62	15.72	5,238	+0.04(+0.24%)
Sep 27, 2019	15.84	16.47	15.68	15.68	3,246	-0.03(-0.18%)
Sep 26, 2019	15.61	15.92	15.61	15.71	9,986	-0.11(-0.70%)
Sep 25, 2019	15.54	16.14	15.52	15.82	11,981	-0.09(-0.58%)
Sep 24, 2019	16.14	16.39	15.72	15.91	3,803	-0.31(-1.94%)
Sep 23, 2019	16.23	16.23	16.07	16.23	2,953	+0.02(+0.11%)
Sep 20, 2019	15.66	16.57	15.66	16.21	26,401	+0.51(+3.24%)
Sep 19, 2019	16.05	16.40	15.64	15.70	15,311	-0.38(-2.36%)
Sep 18, 2019	16.50	16.73	15.91	16.08	9,757	-0.44(-2.68%)
Sep 17, 2019	16.35	16.52	15.88	16.52	15,282	+0.43(+2.70%)
Sep 16, 2019	16.40	16.40	14.80	16.09	3,938	-0.42(-2.52%)
Sep 13, 2019	16.53	16.86	16.47	16.51	14,499	+0.01(+0.06%)
Sep 12, 2019	16.05	16.54	15.99	16.50	11,086	+0.42(+2.59%)
Sep 11, 2019	15.55	16.13	15.55	16.08	9,502	+0.63(+4.07%)
Sep 10, 2019	14.86	15.80	14.86	15.45	6,601	+0.57(+3.85%)
Sep 09, 2019	14.85	14.88	14.76	14.88	9,952	+0.11(+0.75%)
Sep 06, 2019	14.60	14.82	14.60	14.77	5,626	-0.11(-0.75%)
Sep 05, 2019	14.70	14.88	14.62	14.88	4,802	+0.18(+1.19%)
Sep 04, 2019	14.64	14.76	14.62	14.70	2,967	+0.10(+0.69%)
Sep 03, 2019	14.45	14.80	14.45	14.60	3,776	-0.30(-2.04%)
Aug 30, 2019	14.69	14.93	14.69	14.91	4,775	+0.10(+0.68%)
Aug 29, 2019	14.87	14.93	14.74	14.81	5,184	-0.07(-0.50%)
Aug 28, 2019	14.71	14.94	14.01	14.88	3,878	+0.23(+1.57%)
Aug 27, 2019	15.04	15.04	14.60	14.65	3,972	-0.30(-2.03%)
Aug 26, 2019	14.84	14.96	14.71	14.95	6,870	+0.53(+3.71%)
Aug 23, 2019	14.89	15.03	14.26	14.42	11,939	-0.43(-2.92%)
Aug 22, 2019	14.91	15.22	14.85	14.85	5,962	+0.02(+0.12%)
Aug 21, 2019	14.93	15.10	14.83	14.83	8,223	+0.00(+0.00%)
Aug 20, 2019	15.08	15.08	14.83	14.83	5,356	-0.55(-3.59%)
Aug 19, 2019	15.10	15.51	15.10	15.39	1,781	+0.15(+0.97%)
Aug 16, 2019	15.02	15.27	14.95	15.24	5,101	+0.36(+2.41%)
Aug 15, 2019	15.02	15.02	14.88	14.88	4,598	+0.00(+0.00%)
Aug 14, 2019	15.22	15.22	14.88	14.88	5,678	-0.66(-4.27%)
Aug 13, 2019	15.63	15.63	15.46	15.54	2,201	+0.18(+1.20%)
Aug 12, 2019	15.43	15.58	15.36	15.36	3,423	+0.00(+0.00%)
Aug 09, 2019	15.63	15.86	15.36	15.36	4,775	-0.27(-1.71%)
Aug 08, 2019	15.98	15.98	15.63	15.63	6,844	+0.06(+0.36%)
Aug 07, 2019	15.66	15.66	15.57	15.57	3,271	+0.05(+0.30%)
Aug 06, 2019	15.65	15.66	15.52	15.52	2,467	+0.09(+0.60%)
Aug 05, 2019	15.99	15.99	15.38	15.43	8,292	-0.02(-0.12%)
Aug 02, 2019	16.49	16.75	15.27	15.45	19,537	-1.03(-6.26%)
Aug 01, 2019	16.68	16.81	16.48	16.48	6,059	-0.35(-2.08%)
Jul 31, 2019	16.57	17.08	16.54	16.83	15,758	+0.27(+1.61%)
Jul 30, 2019	17.00	17.00	16.52	16.56	12,745	-0.24(-1.43%)
Jul 29, 2019	17.04	17.04	16.80	16.80	2,934	-0.09(-0.55%)
Jul 26, 2019	16.50	17.14	16.50	16.90	7,815	+0.50(+3.03%)
Jul 25, 2019	16.23	16.40	16.23	16.40	1,803	-0.11(-0.67%)
Jul 24, 2019	16.91	16.91	16.51	16.51	2,765	-0.18(-1.05%)
Jul 23, 2019	16.82	16.82	16.68	16.68	1,679	+0.05(+0.28%)
Jul 22, 2019	16.39	16.69	16.11	16.64	2,583	+0.06(+0.33%)
Jul 19, 2019	16.65	17.01	16.58	16.58	3,581	-0.28(-1.64%)
Jul 18, 2019	16.95	16.95	16.81	16.86	2,244	+0.13(+0.77%)
Jul 17, 2019	16.93	17.10	16.73	16.73	2,989	-0.31(-1.84%)
Jul 16, 2019	17.03	17.04	17.03	17.04	1,777	+0.00(+0.00%)
Jul 15, 2019	17.12	17.12	17.04	17.04	1,347	+0.20(+1.20%)
Jul 12, 2019	16.80	16.95	16.58	16.84	14,327	-0.20(-1.19%)
Jul 11, 2019	17.03	17.04	16.89	17.04	3,628	+0.03(+0.16%)
Jul 10, 2019	16.71	17.02	16.17	17.02	3,882	+0.41(+2.44%)
Jul 09, 2019	16.78	16.84	16.61	16.61	4,536	-0.10(-0.61%)
Jul 08, 2019	16.50	16.91	16.48	16.71	2,842	-0.15(-0.87%)
Jul 05, 2019	16.63	16.86	16.59	16.86	4,667	+0.00(+0.00%)
Jul 03, 2019	16.62	16.86	16.62	16.86	2,279	+0.00(+0.00%)
Jul 02, 2019	15.82	16.96	15.82	16.86	5,462	+0.18(+1.05%)
Jul 01, 2019	17.32	17.32	16.33	16.68	9,495	-0.75(-4.28%)
Jun 28, 2019	16.53	17.43	15.69	17.43	64,365	+0.90(+5.46%)
Jun 27, 2019	16.47	16.57	15.97	16.53	16,357	+0.00(+0.00%)
Jun 26, 2019	15.44	16.53	15.44	16.53	31,400	+1.07(+6.91%)
Jun 25, 2019	15.10	15.71	15.10	15.46	6,283	-0.28(-1.76%)
Jun 24, 2019	16.26	16.32	15.58	15.74	7,017	-0.66(-4.05%)
Jun 21, 2019	15.61	16.40	15.61	16.40	31,368	+0.74(+4.71%)
Jun 20, 2019	15.26	15.84	15.26	15.66	3,050	-0.24(-1.51%)
Jun 19, 2019	15.89	16.15	15.85	15.90	8,187	+0.02(+0.12%)
Jun 18, 2019	15.88	15.88	15.88	15.88	1,852	+0.04(+0.23%)
Jun 17, 2019	15.80	15.85	15.80	15.85	4,820	+0.05(+0.29%)
Jun 14, 2019	15.80	15.82	15.80	15.80	4,450	-0.05(-0.29%)
Jun 13, 2019	15.97	15.97	15.80	15.85	4,902	-0.01(-0.06%)
Jun 12, 2019	15.86	15.86	15.86	15.86	958	+0.02(+0.15%)
Jun 11, 2019	15.96	15.99	15.80	15.83	9,192	-0.05(-0.32%)
Jun 10, 2019	15.83	15.90	15.82	15.88	4,590	+0.06(+0.41%)
Jun 07, 2019	16.12	16.12	15.80	15.82	6,621	-0.10(-0.64%)
Jun 06, 2019	15.80	15.92	15.71	15.92	22,773	+0.48(+3.10%)
Jun 05, 2019	15.70	15.92	15.43	15.44	26,511	-0.27(-1.71%)
Jun 04, 2019	15.69	15.75	15.44	15.71	14,164	+0.00(+0.00%)
Jun 03, 2019	15.57	15.88	15.48	15.71	11,124	+0.20(+1.27%)
May 31, 2019	15.73	15.83	15.49	15.51	8,942	-0.32(-2.03%)
May 30, 2019	16.18	16.18	15.66	15.83	15,332	-0.28(-1.72%)
May 29, 2019	16.25	16.53	16.11	16.11	11,889	-0.09(-0.55%)
May 28, 2019	16.22	17.51	16.09	16.20	17,929	-0.01(-0.06%)
May 24, 2019	15.84	16.23	15.84	16.21	6,483	+0.50(+3.19%)
May 23, 2019	15.77	15.93	15.61	15.71	7,735	-0.17(-1.07%)
May 22, 2019	15.53	15.92	15.53	15.88	10,689	+0.35(+2.25%)
May 21, 2019	15.59	15.60	15.45	15.53	8,867	-0.10(-0.63%)
May 20, 2019	15.50	15.63	15.36	15.63	8,428	+0.19(+1.22%)
May 17, 2019	15.41	15.66	15.41	15.44	6,259	-0.02(-0.12%)
May 16, 2019	15.48	15.80	15.32	15.46	15,109	+0.01(+0.06%)
May 15, 2019	15.34	15.64	15.34	15.45	4,485	-0.03(-0.17%)
May 14, 2019	15.24	15.49	15.24	15.48	7,452	+0.38(+2.49%)
May 13, 2019	15.30	15.39	15.07	15.10	14,225	-0.26(-1.69%)
May 10, 2019	15.32	15.56	15.32	15.36	4,806	+0.02(+0.12%)
May 09, 2019	15.34	15.64	15.34	15.34	4,092	-0.10(-0.64%)
May 08, 2019	15.43	15.51	15.43	15.44	4,861	+0.05(+0.35%)
May 07, 2019	15.49	15.70	15.39	15.39	6,807	-0.28(-1.77%)
May 06, 2019	15.62	15.88	15.62	15.66	2,886	-0.31(-1.96%)
May 03, 2019	15.63	15.98	15.63	15.98	4,806	+0.47(+3.00%)
May 02, 2019	15.49	15.57	15.49	15.51	4,840	-0.05(-0.34%)
May 01, 2019	15.52	15.66	15.52	15.57	4,842	-0.05(-0.34%)
Apr 30, 2019	15.69	15.79	15.61	15.62	18,352	-0.04(-0.23%)
Apr 29, 2019	15.40	15.66	15.40	15.66	4,147	+0.25(+1.63%)
Apr 26, 2019	15.49	15.60	15.34	15.41	12,854	-0.08(-0.52%)
Apr 25, 2019	15.49	15.66	15.49	15.49	16,030	+0.00(+0.00%)
Apr 24, 2019	15.46	15.72	15.46	15.49	3,230	+0.09(+0.58%)
Apr 23, 2019	15.66	15.95	15.34	15.40	21,132	+0.04(+0.29%)
Apr 22, 2019	15.45	15.72	15.34	15.35	8,835	-0.21(-1.38%)
Apr 18, 2019	15.51	15.64	15.51	15.57	10,060	+0.05(+0.35%)
Apr 17, 2019	15.37	15.60	15.37	15.51	11,477	+0.17(+1.11%)
Apr 16, 2019	15.53	15.66	15.34	15.34	8,090	+0.01(+0.06%)
Apr 15, 2019	15.31	15.75	15.31	15.33	6,696	-0.09(-0.58%)
Apr 12, 2019	15.61	15.66	15.41	15.42	7,153	+0.15(+1.00%)
Apr 11, 2019	15.62	15.66	15.27	15.27	5,105	-0.23(-1.50%)
Apr 10, 2019	15.66	15.83	15.50	15.50	5,329	-0.25(-1.59%)
Apr 09, 2019	15.83	15.95	15.75	15.75	3,989	+0.00(+0.00%)
Apr 08, 2019	15.76	15.90	15.73	15.75	5,661	-0.13(-0.84%)
Apr 05, 2019	15.55	15.89	15.55	15.89	1,453	+0.02(+0.11%)
Apr 04, 2019	15.89	15.90	15.87	15.87	2,608	+0.01(+0.06%)
Apr 03, 2019	15.68	15.86	15.68	15.86	2,293	+0.23(+1.49%)
Apr 02, 2019	15.40	15.63	15.40	15.63	2,235	-0.05(-0.34%)
Apr 01, 2019	15.72	15.90	15.37	15.68	5,437	+0.16(+1.04%)
Mar 29, 2019	15.70	15.92	15.52	15.52	7,824	-0.26(-1.64%)
Mar 28, 2019	15.61	15.80	15.61	15.78	3,640	+0.24(+1.55%)
Mar 27, 2019	15.80	15.85	15.54	15.54	7,016	-0.37(-2.31%)
Mar 26, 2019	15.75	15.97	15.60	15.91	4,021	+0.61(+3.98%)
Mar 25, 2019	14.98	15.32	14.98	15.30	5,232	+0.38(+2.58%)
Mar 22, 2019	15.70	15.74	14.91	14.91	11,625	-0.83(-5.28%)
Mar 21, 2019	15.92	15.97	15.75	15.75	5,532	-0.07(-0.45%)
Mar 20, 2019	15.89	16.00	15.82	15.82	1,858	+0.03(+0.17%)
Mar 19, 2019	15.97	15.99	15.79	15.79	2,266	-0.04(-0.28%)
Mar 18, 2019	15.84	16.01	15.83	15.83	3,739	-0.20(-1.23%)
Mar 15, 2019	15.87	16.10	15.83	16.03	32,304	+0.14(+0.90%)
Mar 14, 2019	16.10	16.10	15.89	15.89	2,166	-0.04(-0.28%)
Mar 13, 2019	16.19	16.19	15.93	15.93	4,910	-0.04(-0.22%)
Mar 12, 2019	16.22	16.22	15.79	15.97	3,645	-0.30(-1.82%)
Mar 11, 2019	15.48	16.34	15.46	16.26	15,110	+0.81(+5.27%)
Mar 08, 2019	15.44	15.61	15.44	15.45	2,794	-0.22(-1.43%)
Mar 07, 2019	14.62	15.90	14.62	15.67	6,581	-0.22(-1.41%)
Mar 06, 2019	16.19	16.33	15.90	15.90	10,301	-0.25(-1.55%)
Mar 05, 2019	16.18	16.19	15.96	16.15	5,514	-0.03(-0.17%)
Mar 04, 2019	16.39	16.39	16.17	16.17	5,165	-0.20(-1.20%)
Mar 01, 2019	16.26	16.37	16.26	16.37	9,976	+0.16(+0.99%)
Feb 28, 2019	16.12	16.37	16.12	16.21	5,055	-0.21(-1.25%)
Feb 27, 2019	16.30	16.42	16.30	16.42	1,614	+0.07(+0.44%)
Feb 26, 2019	16.25	16.34	16.25	16.34	2,537	+0.10(+0.60%)
Feb 25, 2019	16.39	16.48	16.25	16.25	4,461	-0.20(-1.19%)
Feb 22, 2019	16.23	16.46	16.23	16.44	5,828	+0.03(+0.16%)
Feb 21, 2019	16.42	16.42	16.42	16.42	1,811	+0.24(+1.49%)
Feb 20, 2019	16.42	16.42	16.17	16.17	3,853	-0.24(-1.47%)
Feb 19, 2019	16.09	16.54	15.99	16.42	11,300	+0.18(+1.10%)
Feb 15, 2019	15.96	16.37	15.96	16.24	10,872	+0.35(+2.19%)
Feb 14, 2019	15.92	16.14	15.89	15.89	3,613	-0.05(-0.34%)
Feb 13, 2019	15.93	16.04	15.93	15.94	1,746	-0.05(-0.33%)
Feb 12, 2019	15.92	16.00	15.70	16.00	8,924	+0.20(+1.24%)
Feb 11, 2019	16.05	16.20	15.79	15.80	7,687	-0.27(-1.67%)
Feb 08, 2019	15.95	16.20	15.95	16.07	4,035	+0.21(+1.29%)
Feb 07, 2019	16.17	16.17	15.82	15.86	4,956	-0.45(-2.73%)
Feb 06, 2019	16.29	16.37	16.29	16.31	2,157	-0.04(-0.27%)
Feb 05, 2019	16.37	16.37	16.23	16.35	7,419	+0.08(+0.49%)
Feb 04, 2019	16.06	16.37	16.06	16.27	4,163	-0.03(-0.16%)
Feb 01, 2019	16.17	16.42	16.17	16.30	6,837	+0.03(+0.16%)
Jan 31, 2019	16.17	16.41	16.17	16.27	4,410	+0.04(+0.22%)
Jan 30, 2019	16.15	16.40	16.15	16.24	7,251	+0.12(+0.72%)
Jan 29, 2019	16.34	16.40	16.12	16.12	4,868	+0.02(+0.11%)
Jan 28, 2019	16.21	16.42	16.10	16.10	6,173	-0.12(-0.71%)
Jan 25, 2019	16.19	16.25	16.11	16.22	3,474	-0.02(-0.11%)
Jan 24, 2019	16.37	16.37	16.09	16.24	3,231	-0.18(-1.09%)
Jan 23, 2019	16.28	16.42	16.15	16.42	33,707	+0.23(+1.43%)
Jan 22, 2019	16.11	16.27	16.05	16.18	18,830	-0.01(-0.06%)
Jan 18, 2019	15.98	16.28	15.98	16.19	10,312	+0.16(+1.00%)
Jan 17, 2019	16.00	16.17	15.96	16.03	6,540	-0.04(-0.28%)
Jan 16, 2019	16.01	16.24	15.94	16.08	22,653	+0.13(+0.84%)
Jan 15, 2019	15.92	16.00	15.84	15.94	9,060	+0.10(+0.62%)
Jan 14, 2019	15.88	16.01	15.80	15.84	10,190	-0.06(-0.39%)
Jan 11, 2019	15.74	16.02	15.67	15.91	6,052	+0.07(+0.45%)
Jan 10, 2019	15.85	16.03	15.84	15.84	6,954	-0.22(-1.39%)
Jan 09, 2019	16.06	16.06	15.92	16.06	13,477	-0.07(-0.44%)
Jan 08, 2019	16.16	16.32	15.74	16.13	9,063	+0.09(+0.56%)
Jan 07, 2019	16.03	16.15	16.01	16.04	5,157	+0.22(+1.41%)
Jan 04, 2019	15.69	15.82	15.60	15.82	14,123	+0.21(+1.31%)
Jan 03, 2019	15.81	15.93	15.61	15.61	7,661	-0.21(-1.35%)
Jan 02, 2019	15.49	15.84	15.49	15.83	7,557	+0.12(+0.80%)
Dec 31, 2018	15.69	15.80	15.39	15.70	11,657	+0.31(+2.03%)
Dec 28, 2018	15.66	15.66	15.39	15.39	12,778	-0.32(-2.04%)
Dec 27, 2018	15.05	15.78	15.05	15.71	8,702	+0.51(+3.38%)
Dec 26, 2018	15.16	15.48	12.42	15.20	22,664	+0.02(+0.15%)
Dec 24, 2018	15.70	15.81	15.18	15.18	2,690	-0.60(-3.79%)
Dec 21, 2018	15.65	15.95	15.62	15.77	34,187	-0.10(-0.62%)
Dec 20, 2018	15.59	16.19	14.02	15.87	20,914	+0.29(+1.89%)
Dec 19, 2018	15.53	15.77	15.39	15.58	7,971	+0.14(+0.93%)
Dec 18, 2018	15.24	15.71	15.24	15.43	6,147	+0.18(+1.17%)
Dec 17, 2018	15.52	15.62	15.17	15.26	5,819	-0.22(-1.44%)
Dec 14, 2018	15.69	15.76	15.48	15.48	50,552	+0.04(+0.29%)
Dec 13, 2018	15.55	15.59	15.43	15.43	4,146	-0.39(-2.48%)
Dec 12, 2018	15.81	15.83	15.61	15.83	3,818	+0.11(+0.68%)
Dec 11, 2018	15.98	16.05	15.72	15.72	4,465	-0.12(-0.73%)
Dec 10, 2018	15.79	15.84	15.61	15.84	6,799	-0.02(-0.11%)
Dec 07, 2018	15.64	15.88	15.52	15.85	4,707	+0.08(+0.51%)
Dec 06, 2018	15.47	15.81	15.47	15.77	4,242	+0.21(+1.32%)
Dec 04, 2018	15.88	15.88	15.57	15.57	7,531	-0.23(-1.46%)
Dec 03, 2018	15.89	15.98	15.54	15.80	12,787	+0.01(+0.06%)
Nov 30, 2018	15.91	15.92	15.79	15.79	10,566	+0.03(+0.17%)
Nov 29, 2018	15.72	15.83	15.72	15.76	2,636	+0.07(+0.45%)
Nov 28, 2018	15.57	16.01	15.35	15.69	10,552	+0.19(+1.20%)
Nov 27, 2018	15.52	16.00	15.49	15.51	9,315	-0.14(-0.91%)
Nov 26, 2018	15.99	15.99	15.58	15.65	3,732	-0.36(-2.28%)
Nov 23, 2018	15.98	16.01	15.98	16.01	3,597	+0.19(+1.18%)
Nov 21, 2018		15.83	15.83	15.83	0	+0.57(+3.73%)
Nov 20, 2018	15.13	15.59	15.13	15.26	10,093	+0.12(+0.82%)
Nov 19, 2018	15.24	15.71	15.13	15.13	7,365	-0.16(-1.05%)
Nov 16, 2018	15.41	15.55	15.29	15.29	12,477	-0.19(-1.21%)
Nov 15, 2018	15.42	15.49	15.17	15.48	11,360	+0.01(+0.06%)
Nov 14, 2018	15.66	15.79	15.40	15.47	28,639	-0.27(-1.70%)
Nov 13, 2018	15.58	15.75	15.53	15.74	7,717	+0.15(+0.97%)
Nov 12, 2018	15.78	15.95	15.55	15.59	12,450	-0.20(-1.30%)
Nov 09, 2018	15.37	16.00	15.37	15.79	6,182	-0.02(-0.11%)
Nov 08, 2018	15.81	15.81	15.81	15.81	920	-0.12(-0.73%)
Nov 07, 2018	15.85	15.92	15.80	15.92	5,305	+0.12(+0.79%)
Nov 06, 2018	16.01	16.01	15.80	15.80	1,825	-0.04(-0.22%)
Nov 05, 2018	15.77	16.01	15.74	15.83	5,474	-0.04(-0.28%)
Nov 02, 2018	16.01	16.01	15.77	15.88	3,821	-0.12(-0.72%)
Nov 01, 2018	16.01	16.01	15.93	15.99	3,963	+0.01(+0.06%)
Oct 31, 2018	15.79	16.00	15.79	15.99	10,153	+0.26(+1.64%)
Oct 30, 2018	15.52	15.99	15.49	15.73	20,907	+0.20(+1.26%)
Oct 29, 2018	15.52	15.53	15.43	15.53	7,537	+0.14(+0.93%)
Oct 26, 2018	15.42	15.53	15.35	15.39	25,629	-0.14(-0.92%)
Oct 25, 2018	15.52	15.66	15.17	15.53	24,739	+0.00(+0.00%)
Oct 24, 2018	15.57	15.71	15.36	15.53	27,367	-0.12(-0.80%)
Oct 23, 2018	15.69	15.89	15.66	15.66	6,889	+0.00(+0.00%)
Oct 22, 2018	15.66	15.82	15.66	15.66	13,034	-0.01(-0.06%)
Oct 19, 2018	15.71	15.83	15.66	15.67	9,217	-0.15(-0.96%)
Oct 18, 2018	15.73	16.01	15.67	15.82	8,869	+0.05(+0.34%)
Oct 17, 2018	15.43	15.85	15.43	15.76	26,918	+0.24(+1.55%)
Oct 16, 2018	15.57	15.93	15.52	15.52	20,244	+0.17(+1.10%)
Oct 15, 2018	15.39	15.46	15.30	15.35	14,639	-0.01(-0.06%)
Oct 12, 2018	15.47	15.56	15.36	15.36	39,456	+0.11(+0.70%)
Oct 11, 2018	15.59	15.70	15.26	15.26	16,575	-0.40(-2.56%)
Oct 10, 2018	15.86	15.86	15.66	15.66	6,721	-0.13(-0.85%)
Oct 09, 2018	16.00	16.00	15.79	15.79	9,507	-0.04(-0.28%)
Oct 08, 2018	15.62	15.94	15.62	15.83	3,693	+0.24(+1.54%)
Oct 05, 2018	15.56	15.74	15.56	15.59	4,271	+0.09(+0.57%)
Oct 04, 2018	15.82	15.82	15.51	15.51	11,077	-0.24(-1.53%)
Oct 03, 2018	15.57	15.92	15.44	15.75	4,915	+0.26(+1.67%)
Oct 02, 2018	15.42	15.70	15.42	15.49	6,989	-0.03(-0.17%)