American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.13	33.33	32.76	33.04	18,098	+0.19(+0.58%)
Sep 29, 2021	32.37	32.95	32.37	32.85	9,630	+0.63(+1.96%)
Sep 28, 2021	32.98	32.98	32.15	32.22	13,931	-0.49(-1.50%)
Sep 27, 2021	32.85	33.94	31.81	32.71	29,827	+0.24(+0.74%)
Sep 24, 2021	32.70	33.16	32.37	32.47	13,209	-0.22(-0.67%)
Sep 23, 2021	33.66	33.66	32.22	32.69	16,074	+0.84(+2.64%)
Sep 22, 2021	31.61	32.19	31.58	31.85	8,509	+0.27(+0.85%)
Sep 21, 2021	32.35	32.35	31.49	31.58	21,288	-0.01(-0.03%)
Sep 20, 2021	31.66	31.99	31.03	31.59	19,546	-0.56(-1.74%)
Sep 17, 2021	31.97	34.01	31.02	32.15	99,521	+0.41(+1.29%)
Sep 16, 2021	31.94	31.94	31.52	31.74	10,079	-0.33(-1.03%)
Sep 15, 2021	31.24	32.22	31.24	32.07	16,642	+1.06(+3.42%)
Sep 14, 2021	32.16	32.16	30.86	31.01	18,531	-0.89(-2.79%)
Sep 13, 2021	31.95	33.37	30.53	31.90	12,481	+0.23(+0.73%)
Sep 10, 2021	32.33	32.85	31.63	31.67	19,999	-0.33(-1.03%)
Sep 09, 2021	32.64	32.97	32.00	32.00	16,691	-0.57(-1.75%)
Sep 08, 2021	33.45	33.45	32.13	32.57	19,572	-0.58(-1.75%)
Sep 07, 2021	33.53	33.65	32.89	33.15	11,327	-0.46(-1.37%)
Sep 03, 2021	33.88	33.88	33.40	33.61	7,636	-0.21(-0.62%)
Sep 02, 2021	34.22	34.34	33.37	33.82	14,655	-0.49(-1.43%)
Sep 01, 2021	34.21	34.54	33.70	34.31	18,190	+0.13(+0.38%)
Aug 31, 2021	34.09	34.18	33.81	34.18	14,939	+0.45(+1.33%)
Aug 30, 2021	34.98	34.98	33.73	33.73	15,818	-1.00(-2.88%)
Aug 27, 2021	33.80	34.97	33.24	34.73	27,349	+1.02(+3.03%)
Aug 26, 2021	33.86	34.25	32.23	33.71	27,048	-0.29(-0.85%)
Aug 25, 2021	33.30	34.25	33.30	34.00	22,540	+0.69(+2.07%)
Aug 24, 2021	32.79	33.58	32.79	33.31	15,154	+0.16(+0.48%)
Aug 23, 2021	33.30	33.30	32.78	33.15	11,140	+0.24(+0.73%)
Aug 20, 2021	32.25	33.19	32.25	32.91	17,344	+0.48(+1.48%)
Aug 19, 2021	32.49	32.53	32.16	32.43	14,172	-0.27(-0.83%)
Aug 18, 2021	32.73	34.00	32.64	32.70	12,160	-0.07(-0.21%)
Aug 17, 2021	33.27	33.74	32.77	32.77	21,016	-0.70(-2.09%)
Aug 16, 2021	32.86	33.75	32.86	33.47	16,959	+0.37(+1.12%)
Aug 13, 2021	33.53	33.65	33.10	33.10	9,164	-0.27(-0.81%)
Aug 12, 2021	33.23	33.65	32.86	33.37	23,392	+0.18(+0.54%)
Aug 11, 2021	32.66	33.25	32.66	33.19	8,599	+0.11(+0.33%)
Aug 10, 2021	32.21	33.10	32.21	33.08	10,097	+0.69(+2.13%)
Aug 09, 2021	32.50	32.93	32.11	32.39	21,083	-0.07(-0.22%)
Aug 06, 2021	32.29	32.75	31.20	32.46	18,393	+0.46(+1.44%)
Aug 05, 2021	31.46	32.16	31.45	32.00	16,077	+0.41(+1.30%)
Aug 04, 2021	31.63	31.70	31.21	31.59	13,838	-0.57(-1.77%)
Aug 03, 2021	30.96	32.35	30.73	32.16	34,473	+1.43(+4.65%)
Aug 02, 2021	31.64	32.26	30.61	30.73	28,509	-0.86(-2.72%)
Jul 30, 2021	31.74	32.24	31.50	31.59	16,852	-0.11(-0.35%)
Jul 29, 2021	31.50	31.94	31.39	31.70	14,733	+0.20(+0.63%)
Jul 28, 2021	32.49	32.49	31.45	31.50	19,660	-0.82(-2.54%)
Jul 27, 2021	31.14	32.36	31.09	32.32	21,140	+0.93(+2.96%)
Jul 26, 2021	29.83	31.39	29.78	31.39	12,576	+1.98(+6.73%)
Jul 23, 2021	30.37	30.37	29.00	29.41	18,002	-0.29(-0.98%)
Jul 22, 2021	30.77	30.77	29.50	29.70	11,972	-0.80(-2.62%)
Jul 21, 2021	30.04	30.65	29.73	30.50	15,409	+0.93(+3.15%)
Jul 20, 2021	30.15	30.97	29.57	29.57	28,935	-0.20(-0.67%)
Jul 19, 2021	29.88	31.24	29.59	29.77	11,287	-0.86(-2.81%)
Jul 16, 2021	31.25	31.25	30.42	30.63	10,596	-0.27(-0.87%)
Jul 15, 2021	30.57	31.00	30.25	30.90	12,126	+0.05(+0.16%)
Jul 14, 2021	31.03	31.14	30.49	30.85	11,932	+0.39(+1.28%)
Jul 13, 2021	30.76	31.09	30.45	30.46	11,606	-0.64(-2.06%)
Jul 12, 2021	30.49	31.10	30.47	31.10	5,588	+0.34(+1.11%)
Jul 09, 2021	29.95	30.76	29.66	30.76	8,459	+0.82(+2.74%)
Jul 08, 2021	30.00	30.11	29.22	29.94	16,836	-0.49(-1.61%)
Jul 07, 2021	30.32	31.00	30.32	30.43	9,989	+0.11(+0.36%)
Jul 06, 2021	31.38	31.38	30.25	30.32	15,477	-0.96(-3.07%)
Jul 02, 2021	31.46	31.46	31.17	31.28	7,154	-0.41(-1.29%)
Jul 01, 2021	31.43	31.80	31.02	31.69	12,731	+0.60(+1.93%)
Jun 30, 2021	31.58	31.76	31.08	31.09	16,612	-0.39(-1.24%)
Jun 29, 2021	31.50	31.84	31.38	31.48	15,075	-0.19(-0.60%)
Jun 28, 2021	32.18	32.21	31.53	31.67	10,550	-0.43(-1.34%)
Jun 25, 2021	32.77	33.45	31.73	32.10	161,688	-0.84(-2.55%)
Jun 24, 2021	32.51	33.44	32.36	32.94	15,846	+0.54(+1.67%)
Jun 23, 2021	32.73	33.19	32.01	32.40	32,038	-0.71(-2.14%)
Jun 22, 2021	33.15	33.31	32.53	33.11	18,224	-0.06(-0.18%)
Jun 21, 2021	32.90	33.50	32.55	33.17	18,601	+0.29(+0.88%)
Jun 18, 2021	32.48	33.16	32.05	32.88	66,288	-0.13(-0.39%)
Jun 17, 2021	33.63	33.95	33.01	33.01	17,798	-0.79(-2.34%)
Jun 16, 2021	33.69	33.99	32.80	33.80	16,398	+0.18(+0.54%)
Jun 15, 2021	33.25	33.64	33.00	33.62	13,652	+0.41(+1.23%)
Jun 14, 2021	32.53	33.25	32.53	33.21	14,456	+0.28(+0.85%)
Jun 11, 2021	32.87	33.42	32.55	32.93	23,015	+0.18(+0.55%)
Jun 10, 2021	34.58	34.58	32.67	32.75	17,200	-1.55(-4.52%)
Jun 09, 2021	34.76	34.78	34.30	34.30	16,814	-0.46(-1.32%)
Jun 08, 2021	34.91	35.18	34.75	34.76	11,256	-0.25(-0.71%)
Jun 07, 2021	34.84	35.04	34.57	35.01	14,209	+0.42(+1.21%)
Jun 04, 2021	34.75	35.02	34.51	34.59	17,956	-0.31(-0.89%)
Jun 03, 2021	35.02	35.98	34.51	34.90	18,773	-0.33(-0.94%)
Jun 02, 2021	35.04	35.33	34.90	35.23	12,397	+0.08(+0.23%)
Jun 01, 2021	34.96	35.50	34.90	35.15	28,905	+0.47(+1.36%)
May 28, 2021	34.45	34.77	34.31	34.68	9,740	-0.05(-0.14%)
May 27, 2021	34.20	34.81	34.03	34.73	19,109	+0.52(+1.52%)
May 26, 2021	33.37	34.48	33.37	34.21	19,040	+0.86(+2.58%)
May 25, 2021	34.70	34.72	33.35	33.35	21,787	-1.41(-4.06%)
May 24, 2021	35.34	35.38	34.63	34.76	12,118	-0.61(-1.72%)
May 21, 2021	35.09	35.45	34.87	35.37	18,071	+0.69(+1.99%)
May 20, 2021	34.77	34.97	34.40	34.68	12,950	-0.21(-0.60%)
May 19, 2021	34.32	35.08	34.00	34.89	18,236	+0.23(+0.66%)
May 18, 2021	35.41	35.50	34.66	34.66	11,219	-0.71(-2.01%)
May 17, 2021	35.05	35.52	35.05	35.37	19,518	+0.04(+0.11%)
May 14, 2021	35.46	35.70	35.08	35.33	7,313	-0.16(-0.45%)
May 13, 2021	34.41	35.49	34.41	35.49	20,754	+1.29(+3.77%)
May 12, 2021	34.61	35.07	34.11	34.20	22,541	-0.55(-1.58%)
May 11, 2021	34.72	35.00	34.29	34.75	21,649	-0.10(-0.29%)
May 10, 2021	34.55	35.25	34.55	34.85	23,329	-0.19(-0.54%)
May 07, 2021	34.92	35.09	34.66	35.04	12,692	+0.22(+0.63%)
May 06, 2021	34.66	35.06	34.19	34.82	17,074	+0.40(+1.16%)
May 05, 2021	34.78	35.10	34.42	34.42	14,042	-0.11(-0.32%)
May 04, 2021	34.37	35.06	34.37	34.53	33,490	-0.07(-0.20%)
May 03, 2021	34.05	34.81	34.05	34.60	24,859	+0.57(+1.67%)
Apr 30, 2021	33.71	34.54	33.71	34.03	39,800	-0.13(-0.38%)
Apr 29, 2021	34.30	34.50	33.96	34.16	14,982	+0.12(+0.35%)
Apr 28, 2021	33.89	34.27	33.44	34.04	22,178	+0.01(+0.03%)
Apr 27, 2021	33.60	34.11	33.38	34.03	21,227	+0.31(+0.92%)
Apr 26, 2021	33.70	33.77	33.43	33.72	19,130	+0.48(+1.44%)
Apr 23, 2021	32.04	33.83	32.04	33.24	20,000	+0.93(+2.88%)
Apr 22, 2021	32.00	32.92	32.00	32.31	35,919	+0.62(+1.96%)
Apr 21, 2021	31.60	31.92	31.59	31.69	13,870	+0.51(+1.64%)
Apr 20, 2021	32.01	32.24	31.14	31.18	13,689	-0.84(-2.62%)
Apr 19, 2021	32.48	32.50	31.94	32.02	15,837	-0.35(-1.08%)
Apr 16, 2021	32.88	32.88	32.37	32.37	9,900	-0.28(-0.86%)
Apr 15, 2021	32.87	32.87	32.21	32.65	8,943	+0.14(+0.43%)
Apr 14, 2021	32.19	32.94	32.19	32.51	5,800	+0.35(+1.09%)
Apr 13, 2021	32.45	32.47	32.16	32.16	9,492	-0.55(-1.68%)
Apr 12, 2021	32.28	32.81	32.28	32.71	12,790	+0.14(+0.43%)
Apr 09, 2021	32.50	32.95	32.33	32.57	18,900	-0.32(-0.97%)
Apr 08, 2021	32.57	32.89	32.26	32.89	9,102	+0.57(+1.76%)
Apr 07, 2021	33.90	33.90	32.23	32.32	23,516	-1.32(-3.92%)
Apr 06, 2021	33.95	34.68	33.64	33.64	12,438	-0.57(-1.67%)
Apr 05, 2021	33.99	34.49	33.44	34.21	29,820	+0.56(+1.66%)
Apr 01, 2021	32.97	33.80	32.78	33.65	18,200	+0.58(+1.75%)
Mar 31, 2021	33.99	33.99	32.92	33.07	35,781	-0.55(-1.64%)
Mar 30, 2021	33.11	34.37	33.01	33.62	25,766	+0.49(+1.48%)
Mar 29, 2021	34.02	34.02	33.11	33.13	12,986	-1.13(-3.30%)
Mar 26, 2021	34.17	34.26	33.81	34.26	7,600	+1.02(+3.07%)
Mar 25, 2021	34.46	34.46	32.50	33.24	23,676	+0.57(+1.74%)
Mar 24, 2021	33.45	34.89	32.66	32.67	23,281	-0.69(-2.07%)
Mar 23, 2021	34.00	34.00	32.66	33.36	23,762	-0.90(-2.63%)
Mar 22, 2021	34.95	35.41	33.65	34.26	15,681	-1.06(-3.00%)
Mar 19, 2021	34.91	35.33	33.86	35.32	110,600	+0.52(+1.49%)
Mar 18, 2021	35.82	35.99	34.78	34.80	19,358	+0.04(+0.12%)
Mar 17, 2021	34.82	35.99	34.50	34.76	14,488	-0.06(-0.17%)
Mar 16, 2021	35.68	35.68	34.44	34.82	19,092	-1.12(-3.12%)
Mar 15, 2021	36.18	36.18	35.65	35.94	22,206	-0.56(-1.53%)
Mar 12, 2021	35.99	36.50	35.77	36.50	17,500	+0.68(+1.90%)
Mar 11, 2021	35.84	35.85	35.20	35.82	24,711	-0.02(-0.06%)
Mar 10, 2021	34.53	36.08	34.53	35.84	25,933	+0.92(+2.63%)
Mar 09, 2021	34.61	35.06	34.32	34.92	20,653	+0.18(+0.52%)
Mar 08, 2021	34.19	35.09	34.16	34.74	26,466	+0.74(+2.18%)
Mar 05, 2021	33.47	34.00	32.50	34.00	29,600	+1.32(+4.04%)
Mar 04, 2021	32.52	33.73	32.52	32.68	38,612	-0.02(-0.06%)
Mar 03, 2021	32.12	33.69	32.12	32.70	29,738	+0.76(+2.38%)
Mar 02, 2021	32.24	33.08	31.94	31.94	31,120	-0.80(-2.44%)
Mar 01, 2021	31.90	32.74	31.13	32.74	18,339	+1.74(+5.61%)
Feb 26, 2021	30.94	31.92	30.69	31.00	33,200	-0.17(-0.55%)
Feb 25, 2021	32.18	32.50	30.80	31.17	17,778	-1.05(-3.26%)
Feb 24, 2021	30.21	32.54	30.21	32.22	17,867	+2.18(+7.26%)
Feb 23, 2021	30.25	30.25	29.81	30.04	36,053	+0.28(+0.94%)
Feb 22, 2021	29.60	30.23	29.60	29.76	27,755	+0.28(+0.95%)
Feb 19, 2021	29.45	29.70	29.31	29.48	18,100	+0.12(+0.41%)
Feb 18, 2021	29.25	29.50	29.25	29.36	17,988	+0.08(+0.27%)
Feb 17, 2021	29.80	29.80	29.24	29.28	10,638	+0.03(+0.10%)
Feb 16, 2021	29.55	29.89	29.25	29.25	23,666	-0.18(-0.61%)
Feb 12, 2021	29.66	29.99	29.17	29.43	18,000	-0.27(-0.91%)
Feb 11, 2021	29.79	30.17	29.47	29.70	25,587	-0.06(-0.20%)
Feb 10, 2021	30.07	30.23	29.72	29.76	20,607	-0.46(-1.52%)
Feb 09, 2021	30.31	30.48	29.89	30.22	15,650	-0.03(-0.10%)
Feb 08, 2021	29.57	30.25	29.57	30.25	18,586	+0.88(+3.00%)
Feb 05, 2021	29.50	29.79	29.32	29.37	13,300	+0.04(+0.14%)
Feb 04, 2021	28.97	29.46	28.97	29.33	22,492	+0.38(+1.31%)
Feb 03, 2021	29.00	29.08	28.50	28.95	22,231	-0.24(-0.82%)
Feb 02, 2021	28.78	29.38	28.78	29.19	17,115	+0.98(+3.47%)
Feb 01, 2021	28.19	28.85	27.55	28.21	28,000	+0.26(+0.93%)
Jan 29, 2021	28.75	28.92	27.95	27.95	41,600	-0.68(-2.38%)
Jan 28, 2021	28.95	30.01	28.60	28.63	38,237	+0.02(+0.07%)
Jan 27, 2021	28.20	28.89	27.99	28.61	54,583	+0.32(+1.13%)
Jan 26, 2021	28.60	28.99	28.29	28.29	26,905	-0.05(-0.18%)
Jan 25, 2021	27.59	28.62	27.41	28.34	26,481	+0.36(+1.29%)
Jan 22, 2021	27.80	28.00	27.15	27.98	23,700	+0.47(+1.71%)
Jan 21, 2021	28.00	28.07	27.51	27.51	22,557	-0.32(-1.15%)
Jan 20, 2021	27.57	27.91	27.57	27.83	15,685	+0.28(+1.02%)
Jan 19, 2021	27.84	28.35	26.90	27.55	52,376	-0.26(-0.93%)
Jan 15, 2021	28.22	28.59	27.59	27.81	40,200	-0.93(-3.24%)
Jan 14, 2021	28.00	28.97	28.00	28.74	14,720	+0.93(+3.34%)
Jan 13, 2021	28.36	28.36	27.66	27.81	15,923	-0.62(-2.18%)
Jan 12, 2021	28.21	28.61	27.65	28.43	23,507	+0.58(+2.08%)
Jan 11, 2021	27.79	28.29	27.58	27.85	35,050	-0.56(-1.97%)
Jan 08, 2021	29.36	29.36	27.73	28.41	13,000	-0.64(-2.20%)
Jan 07, 2021	28.72	29.27	28.30	29.05	13,155	+0.53(+1.86%)
Jan 06, 2021	27.42	29.27	27.42	28.52	32,229	+1.77(+6.62%)
Jan 05, 2021	25.95	27.20	25.86	26.75	19,515	+0.64(+2.45%)
Jan 04, 2021	26.32	26.65	25.99	26.11	16,353	-0.10(-0.38%)
Dec 31, 2020		26.21	26.21	26.21	10,568	-0.19(-0.72%)
Dec 30, 2020	26.65	26.83	26.40	26.40	10,568	-0.15(-0.56%)
Dec 29, 2020	26.24	26.55	26.16	26.55	12,459	-0.19(-0.71%)
Dec 28, 2020	26.68	26.85	26.55	26.74	9,707	+0.33(+1.25%)
Dec 24, 2020	26.70	26.70	26.22	26.41	9,700	-0.47(-1.75%)
Dec 23, 2020	26.65	26.93	26.65	26.88	4,406	+0.59(+2.24%)
Dec 22, 2020	26.14	26.71	26.14	26.29	15,536	+0.11(+0.42%)
Dec 21, 2020	26.75	27.23	26.16	26.18	30,004	-0.72(-2.68%)
Dec 18, 2020	27.76	28.65	26.81	26.90	84,200	-0.58(-2.11%)
Dec 17, 2020	27.29	27.50	27.03	27.48	16,471	+0.26(+0.96%)
Dec 16, 2020	27.55	27.68	27.22	27.22	18,127	-0.09(-0.33%)
Dec 15, 2020	26.70	27.54	26.54	27.31	19,546	+0.76(+2.86%)
Dec 14, 2020	26.94	26.94	26.50	26.55	14,434	-0.31(-1.15%)
Dec 11, 2020	26.98	27.35	26.55	26.86	17,800	-0.32(-1.18%)
Dec 10, 2020	27.22	27.50	26.93	27.18	15,700	-0.05(-0.18%)
Dec 09, 2020	28.09	28.09	27.11	27.23	28,200	-0.57(-2.05%)
Dec 08, 2020	27.30	27.80	26.53	27.80	26,519	+0.48(+1.76%)
Dec 07, 2020	27.28	27.39	27.10	27.32	9,077	-0.14(-0.51%)
Dec 04, 2020	27.15	27.46	27.01	27.46	9,200	+0.89(+3.35%)
Dec 03, 2020	26.63	26.74	26.34	26.57	12,274	-0.46(-1.70%)
Dec 02, 2020	26.67	27.15	26.57	27.03	15,697	+0.43(+1.62%)
Dec 01, 2020	26.57	26.79	26.12	26.60	12,677	+0.62(+2.39%)
Nov 30, 2020	26.92	27.31	25.98	25.98	40,312	-1.22(-4.49%)
Nov 27, 2020	27.70	27.70	26.96	27.20	11,100	-1.00(-3.55%)
Nov 25, 2020	28.00	28.40	27.32	28.20	13,700	-0.05(-0.18%)
Nov 24, 2020	27.03	29.00	27.03	28.25	27,052	+1.51(+5.65%)
Nov 23, 2020	27.16	27.16	26.61	26.74	30,950	-0.08(-0.30%)
Nov 20, 2020	26.60	27.70	26.05	26.82	32,700	-0.18(-0.67%)
Nov 19, 2020	27.29	27.29	26.52	27.00	11,965	-0.10(-0.37%)
Nov 18, 2020	28.83	29.27	27.03	27.10	21,041	-1.53(-5.34%)
Nov 17, 2020	28.10	29.01	27.66	28.63	33,668	+0.09(+0.32%)
Nov 16, 2020	26.42	28.74	26.42	28.54	42,509	+2.91(+11.35%)
Nov 13, 2020	26.36	26.36	25.29	25.63	43,600	-0.53(-2.03%)
Nov 12, 2020	26.26	26.95	25.38	26.16	39,978	-0.51(-1.91%)
Nov 11, 2020	25.75	27.29	25.30	26.67	52,241	+0.76(+2.93%)
Nov 10, 2020	24.38	26.17	24.38	25.91	67,220	+2.26(+9.56%)
Nov 09, 2020	24.70	26.00	23.65	23.65	89,840	+0.65(+2.83%)
Nov 06, 2020	23.69	23.69	23.00	23.00	15,000	-0.53(-2.25%)
Nov 05, 2020	22.68	23.76	22.68	23.53	11,164	+0.72(+3.16%)
Nov 04, 2020	23.98	24.01	22.51	22.81	9,214	-1.75(-7.13%)
Nov 03, 2020	24.39	24.70	23.93	24.56	25,693	+0.56(+2.33%)
Nov 02, 2020	23.00	24.18	22.89	24.00	23,711	+1.20(+5.26%)
Oct 30, 2020	23.07	23.39	22.29	22.80	13,300	-0.19(-0.83%)
Oct 29, 2020	22.02	23.09	21.95	22.99	7,794	+0.75(+3.37%)
Oct 28, 2020	22.24	22.69	22.03	22.24	12,157	-0.16(-0.71%)
Oct 27, 2020	23.25	23.52	22.40	22.40	8,212	-0.98(-4.19%)
Oct 26, 2020	23.90	24.02	22.86	23.38	8,463	-0.61(-2.54%)
Oct 23, 2020	24.30	25.32	23.95	23.99	10,400	-0.30(-1.24%)
Oct 22, 2020	23.24	24.67	23.24	24.29	31,827	+0.82(+3.49%)
Oct 21, 2020	22.18	23.49	22.18	23.47	16,997	+0.59(+2.58%)
Oct 20, 2020	22.50	22.97	22.50	22.88	10,670	+0.37(+1.64%)
Oct 19, 2020	22.98	22.98	22.51	22.51	14,025	-0.21(-0.92%)
Oct 16, 2020	22.59	22.90	22.42	22.72	11,700	-0.18(-0.79%)
Oct 15, 2020	22.40	22.90	22.30	22.90	20,240	+0.53(+2.37%)
Oct 14, 2020	22.13	22.64	22.13	22.37	11,980	+0.28(+1.27%)
Oct 13, 2020	22.35	22.70	21.84	22.09	14,526	-0.21(-0.94%)
Oct 12, 2020	22.18	22.59	22.15	22.30	23,190	+0.04(+0.18%)
Oct 09, 2020	22.21	22.60	22.11	22.26	16,700	-0.07(-0.31%)
Oct 08, 2020	22.55	22.70	22.06	22.33	17,637	-0.17(-0.76%)
Oct 07, 2020	22.28	22.50	22.16	22.50	19,253	+0.30(+1.35%)
Oct 06, 2020	22.39	22.71	22.02	22.20	21,213	+0.25(+1.14%)
Oct 05, 2020	21.00	22.57	21.00	21.95	9,560	+0.43(+2.00%)
Oct 02, 2020	20.51	21.65	20.51	21.52	10,500	+0.83(+4.01%)