Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.53	10.63	10.45	10.57	29,863	+0.06(+0.54%)
Sep 28, 2023	10.29	10.55	10.29	10.51	21,518	+0.17(+1.64%)
Sep 27, 2023	10.12	10.46	10.12	10.34	45,956	+0.30(+3.00%)
Sep 26, 2023	10.08	10.32	10.04	10.04	45,394	-0.15(-1.48%)
Sep 25, 2023	10.36	10.34	10.17	10.19	84,075	-0.26(-2.52%)
Sep 22, 2023	10.84	11.09	10.38	10.46	159,905	-0.39(-3.64%)
Sep 21, 2023	11.18	11.18	10.85	10.85	79,648	-0.42(-3.75%)
Sep 20, 2023	11.11	11.38	11.07	11.27	153,368	+0.20(+1.82%)
Sep 19, 2023	11.02	11.15	10.96	11.07	100,675	+0.10(+0.92%)
Sep 18, 2023	10.65	10.97	10.64	10.97	163,882	+0.40(+3.81%)
Sep 15, 2023	10.10	10.77	10.10	10.57	122,393	+0.20(+1.94%)
Sep 14, 2023	10.29	10.37	10.20	10.37	43,589	+0.13(+1.25%)
Sep 13, 2023	10.22	10.24	10.08	10.24	25,095	+0.01(+0.09%)
Sep 12, 2023	10.29	10.29	10.08	10.23	38,022	-0.05(-0.44%)
Sep 11, 2023	10.14	10.28	10.10	10.28	45,796	+0.16(+1.54%)
Sep 08, 2023	10.11	10.22	9.976	10.12	24,198	-0.10(-0.98%)
Sep 07, 2023	10.00	10.26	9.921	10.22	54,751	+0.16(+1.54%)
Sep 06, 2023	10.11	10.11	9.930	10.07	38,763	+0.01(+0.09%)
Sep 05, 2023	10.00	10.09	9.949	10.06	50,743	+0.07(+0.73%)
Sep 01, 2023	9.894	9.994	9.839	9.985	33,501	+0.18(+1.87%)
Aug 31, 2023	10.00	10.00	9.793	9.802	22,289	-0.20(-2.01%)
Aug 30, 2023	9.921	10.00	9.885	10.00	26,166	+0.13(+1.30%)
Aug 29, 2023	9.793	9.967	9.738	9.875	80,900	+0.13(+1.31%)
Aug 28, 2023	9.711	9.821	9.601	9.747	44,523	+0.04(+0.38%)
Aug 25, 2023	9.784	9.784	9.656	9.711	29,764	-0.06(-0.65%)
Aug 24, 2023	9.766	9.830	9.720	9.775	34,829	+0.01(+0.09%)
Aug 23, 2023	9.711	9.784	9.711	9.766	34,953	+0.11(+1.14%)
Aug 22, 2023	9.775	9.775	9.601	9.656	17,741	-0.07(-0.75%)
Aug 21, 2023	9.693	9.738	9.592	9.729	31,072	+0.10(+1.04%)
Aug 18, 2023	9.647	9.793	9.521	9.628	26,338	+0.00(+0.00%)
Aug 17, 2023	9.628	9.830	9.327	9.628	17,857	+0.06(+0.67%)
Aug 16, 2023	9.418	9.647	9.217	9.564	56,300	+0.17(+1.85%)
Aug 15, 2023	9.199	9.391	9.199	9.391	33,991	+0.20(+2.19%)
Aug 14, 2023	9.263	9.327	9.190	9.190	37,688	-0.07(-0.79%)
Aug 11, 2023	9.107	9.363	9.107	9.263	20,189	+0.12(+1.30%)
Aug 10, 2023	9.235	9.327	9.098	9.144	41,095	-0.09(-0.99%)
Aug 09, 2023	9.473	9.473	9.062	9.235	122,217	-0.11(-1.17%)
Aug 08, 2023	9.391	9.514	9.250	9.345	15,607	-0.10(-1.06%)
Aug 07, 2023	9.254	9.546	9.254	9.446	48,221	-0.09(-0.96%)
Aug 04, 2023	9.564	9.647	9.319	9.537	57,766	-0.03(-0.29%)
Aug 03, 2023	9.436	9.830	9.418	9.564	63,252	+0.05(+0.58%)
Aug 02, 2023	9.592	9.592	9.379	9.510	23,544	+0.13(+1.36%)
Aug 01, 2023	9.482	9.624	9.377	9.382	12,874	-0.08(-0.87%)
Jul 31, 2023	9.564	9.766	9.427	9.464	34,873	-0.07(-0.77%)
Jul 28, 2023	9.647	9.693	9.418	9.537	18,919	-0.05(-0.57%)
Jul 27, 2023	9.784	9.784	9.468	9.592	28,761	+0.08(+0.87%)
Jul 26, 2023	9.436	9.777	9.400	9.510	46,167	+0.09(+0.97%)
Jul 25, 2023	9.363	9.546	9.345	9.418	16,178	+0.05(+0.49%)
Jul 24, 2023	9.235	9.546	9.226	9.372	36,603	+0.19(+2.09%)
Jul 21, 2023	9.336	9.350	9.144	9.180	20,992	-0.05(-0.59%)
Jul 20, 2023	9.409	9.446	9.153	9.235	20,842	-0.12(-1.27%)
Jul 19, 2023	9.400	9.436	9.281	9.354	30,350	+0.04(+0.39%)
Jul 18, 2023	9.126	9.372	9.052	9.318	60,180	+0.21(+2.31%)
Jul 17, 2023	8.988	9.235	8.988	9.107	36,120	+0.06(+0.71%)
Jul 14, 2023	9.098	9.162	9.016	9.043	17,274	-0.06(-0.70%)
Jul 13, 2023	9.025	9.162	9.025	9.107	24,813	+0.09(+1.01%)
Jul 12, 2023	9.180	9.208	9.007	9.016	42,905	-0.13(-1.40%)
Jul 11, 2023	9.144	9.217	8.997	9.144	39,412	+0.06(+0.70%)
Jul 10, 2023	8.943	9.144	8.940	9.080	114,606	+0.14(+1.53%)
Jul 07, 2023	9.098	9.144	8.696	8.943	112,267	-0.13(-1.41%)
Jul 06, 2023	9.098	9.180	8.988	9.071	18,879	-0.05(-0.60%)
Jul 05, 2023	9.098	9.235	9.007	9.126	46,111	+0.00(+0.00%)
Jul 03, 2023	9.226	9.226	9.062	9.126	15,936	+0.08(+0.91%)
Jun 30, 2023	9.144	9.354	9.043	9.043	112,317	-0.31(-3.32%)
Jun 29, 2023	9.263	9.409	9.226	9.354	42,261	+0.19(+2.10%)
Jun 28, 2023	9.208	9.363	9.052	9.162	26,209	-0.05(-0.50%)
Jun 27, 2023	9.034	9.281	8.979	9.208	55,216	+0.22(+2.44%)
Jun 26, 2023	8.924	9.126	8.924	8.988	39,828	-0.03(-0.30%)
Jun 23, 2023	9.089	9.222	8.943	9.016	42,221	-0.10(-1.10%)
Jun 22, 2023	9.610	9.610	9.107	9.116	93,050	-0.49(-5.14%)
Jun 21, 2023	9.619	9.761	9.424	9.610	208,132	+0.12(+1.31%)
Jun 20, 2023	9.123	9.530	9.061	9.486	147,116	+0.47(+5.21%)
Jun 16, 2023	9.007	9.087	8.866	9.016	50,547	+0.07(+0.79%)
Jun 15, 2023	8.883	9.025	8.812	8.945	72,544	+0.12(+1.41%)
Jun 14, 2023	8.839	9.016	8.821	8.821	44,617	-0.02(-0.20%)
Jun 13, 2023	8.866	8.910	8.759	8.839	59,319	+0.01(+0.10%)
Jun 12, 2023	8.795	8.936	8.795	8.830	24,641	-0.01(-0.10%)
Jun 09, 2023	8.945	8.945	8.821	8.839	25,531	-0.04(-0.40%)
Jun 08, 2023	8.768	9.294	8.768	8.874	30,009	+0.02(+0.20%)
Jun 07, 2023	8.511	9.380	8.511	8.857	133,984	+0.35(+4.17%)
Jun 06, 2023	8.360	8.502	8.307	8.502	22,998	+0.21(+2.57%)
Jun 05, 2023	8.334	8.422	8.201	8.289	40,530	+0.00(+0.00%)
Jun 02, 2023	8.298	8.360	8.209	8.289	37,068	+0.03(+0.32%)
Jun 01, 2023	8.263	8.502	8.174	8.263	33,807	+0.06(+0.76%)
May 31, 2023	8.422	8.502	8.201	8.201	38,684	-0.23(-2.73%)
May 30, 2023	8.467	8.511	8.378	8.431	21,945	-0.04(-0.42%)
May 26, 2023	8.369	8.467	8.347	8.467	8,538	+0.07(+0.84%)
May 25, 2023	8.334	8.396	8.325	8.396	21,711	+0.08(+0.96%)
May 24, 2023	8.422	8.467	8.311	8.316	23,084	-0.14(-1.68%)
May 23, 2023	8.369	8.486	8.369	8.458	17,855	+0.05(+0.63%)
May 22, 2023	8.422	8.502	8.218	8.405	28,272	-0.03(-0.32%)
May 19, 2023	8.511	8.688	8.378	8.431	22,289	-0.12(-1.35%)
May 18, 2023	8.493	8.546	8.387	8.546	19,297	+0.09(+1.10%)
May 17, 2023	8.440	8.617	8.387	8.453	38,534	+0.03(+0.37%)
May 16, 2023	8.458	8.635	8.378	8.422	22,566	+0.00(+0.00%)
May 15, 2023	8.396	8.574	8.336	8.422	23,047	+0.12(+1.39%)
May 12, 2023	8.369	8.667	8.289	8.307	11,563	-0.03(-0.32%)
May 11, 2023	8.537	8.533	8.272	8.334	31,452	-0.22(-2.59%)
May 10, 2023	8.591	8.759	8.475	8.555	57,322	-0.10(-1.13%)
May 09, 2023	8.821	8.821	8.511	8.653	25,192	+0.12(+1.35%)
May 08, 2023	8.529	8.644	8.422	8.537	32,540	+0.04(+0.52%)
May 05, 2023	8.484	8.582	8.381	8.493	42,017	+0.35(+4.36%)
May 04, 2023	8.511	8.848	8.068	8.139	48,685	-0.27(-3.16%)
May 03, 2023	8.546	8.759	8.405	8.405	30,891	-0.12(-1.35%)
May 02, 2023	8.750	8.866	8.520	8.520	32,752	-0.30(-3.42%)
May 01, 2023	8.750	8.963	8.704	8.821	29,749	+0.14(+1.58%)
Apr 28, 2023	8.644	8.950	8.644	8.684	36,705	+0.00(+0.05%)
Apr 27, 2023	8.724	8.777	8.675	8.679	26,065	+0.11(+1.24%)
Apr 26, 2023	8.573	8.732	8.573	8.573	34,816	-0.04(-0.51%)
Apr 25, 2023	8.768	8.874	8.608	8.617	29,839	-0.13(-1.52%)
Apr 24, 2023	8.812	8.866	8.688	8.750	23,304	-0.08(-0.94%)
Apr 21, 2023	8.928	8.987	8.777	8.834	20,059	-0.14(-1.54%)
Apr 20, 2023	8.857	8.998	8.803	8.972	10,190	+0.15(+1.71%)
Apr 19, 2023	8.812	9.061	8.812	8.821	19,556	+0.00(+0.00%)
Apr 18, 2023	8.919	9.087	8.777	8.821	22,631	-0.09(-0.99%)
Apr 17, 2023	8.928	9.095	8.874	8.910	15,873	+0.03(+0.30%)
Apr 14, 2023	8.972	9.194	8.866	8.883	29,487	-0.16(-1.76%)
Apr 13, 2023	9.078	9.220	8.901	9.043	18,204	-0.04(-0.39%)
Apr 12, 2023	9.238	9.238	8.963	9.078	27,719	+0.03(+0.35%)
Apr 11, 2023	8.892	9.087	8.892	9.046	11,453	+0.14(+1.53%)
Apr 10, 2023	8.866	9.043	8.866	8.910	19,141	+0.03(+0.30%)
Apr 06, 2023	8.954	9.043	8.874	8.883	16,240	-0.09(-0.99%)
Apr 05, 2023	9.114	9.326	8.945	8.972	33,126	-0.11(-1.17%)
Apr 04, 2023	9.194	9.300	9.043	9.078	29,648	-0.09(-0.97%)
Apr 03, 2023	9.278	9.309	9.069	9.167	71,550	+0.04(+0.49%)
Mar 31, 2023	9.140	9.264	8.972	9.123	70,635	+0.07(+0.78%)
Mar 30, 2023	9.176	9.255	8.966	9.052	49,689	-0.07(-0.78%)
Mar 29, 2023	9.069	9.131	8.981	9.123	18,091	+0.10(+1.08%)
Mar 28, 2023	9.016	9.291	8.848	9.025	21,490	+0.07(+0.79%)
Mar 27, 2023	8.990	9.335	8.733	8.954	35,925	+0.00(+0.00%)
Mar 24, 2023	8.821	9.025	8.715	8.954	36,394	+0.05(+0.60%)
Mar 23, 2023	8.812	9.681	8.812	8.901	135,476	+0.01(+0.10%)
Mar 22, 2023	9.047	9.104	8.806	8.892	153,538	-0.08(-0.86%)
Mar 21, 2023	8.806	9.072	8.751	8.969	53,328	+0.31(+3.57%)
Mar 20, 2023	8.506	8.703	8.497	8.660	53,027	+0.15(+1.82%)
Mar 17, 2023	8.506	8.712	8.506	8.506	32,628	-0.07(-0.80%)
Mar 16, 2023	8.626	8.693	8.497	8.575	64,010	-0.01(-0.10%)
Mar 15, 2023	8.506	8.716	8.497	8.583	56,329	+0.15(+1.73%)
Mar 14, 2023	8.738	8.849	8.420	8.437	35,065	-0.19(-2.19%)
Mar 13, 2023	8.420	8.815	8.274	8.626	71,534	+0.21(+2.45%)
Mar 10, 2023	8.918	9.004	8.420	8.420	53,810	-0.61(-6.75%)
Mar 09, 2023	9.150	9.193	8.974	9.029	38,659	-0.10(-1.13%)
Mar 08, 2023	9.090	9.355	9.072	9.132	56,100	+0.14(+1.53%)
Mar 07, 2023	9.227	9.227	8.969	8.995	58,189	-0.18(-1.96%)
Mar 06, 2023	9.012	9.201	8.978	9.175	32,672	+0.27(+2.99%)
Mar 03, 2023	8.583	9.012	8.523	8.909	209,960	+0.43(+5.06%)
Mar 02, 2023	8.394	8.540	8.369	8.480	25,201	+0.11(+1.33%)
Mar 01, 2023	8.377	8.540	8.369	8.369	18,779	-0.10(-1.22%)
Feb 28, 2023	8.429	8.480	8.369	8.472	18,919	+0.10(+1.23%)
Feb 27, 2023	8.326	8.514	8.326	8.369	36,698	+0.01(+0.15%)
Feb 24, 2023	8.386	8.420	8.329	8.356	43,727	+0.02(+0.26%)
Feb 23, 2023	8.308	8.489	8.283	8.334	48,177	+0.00(+0.00%)
Feb 22, 2023	8.429	8.478	8.274	8.334	68,677	-0.03(-0.31%)
Feb 21, 2023	8.523	8.523	8.267	8.360	61,879	+0.08(+0.93%)
Feb 17, 2023	8.411	8.454	8.240	8.283	40,333	-0.12(-1.43%)
Feb 16, 2023	8.420	8.497	8.369	8.403	19,449	-0.01(-0.10%)
Feb 15, 2023	8.446	8.583	8.386	8.411	25,623	+0.00(+0.00%)
Feb 14, 2023	8.420	8.575	8.388	8.411	37,628	-0.07(-0.81%)
Feb 13, 2023	8.583	8.583	8.420	8.480	30,727	-0.03(-0.35%)
Feb 10, 2023	8.497	8.712	8.458	8.510	9,156	-0.03(-0.35%)
Feb 09, 2023	8.609	8.617	8.420	8.540	39,114	+0.02(+0.20%)
Feb 08, 2023	8.600	8.660	8.506	8.523	21,273	-0.06(-0.70%)
Feb 07, 2023	8.575	8.712	8.506	8.583	19,501	-0.01(-0.10%)
Feb 06, 2023	8.566	8.738	8.566	8.592	16,027	+0.03(+0.30%)
Feb 03, 2023	8.592	8.755	8.532	8.566	20,201	-0.11(-1.29%)
Feb 02, 2023	8.720	8.849	8.592	8.678	47,193	+0.01(+0.10%)
Feb 01, 2023	8.617	8.669	8.498	8.669	23,842	+0.05(+0.60%)
Jan 31, 2023	8.600	8.753	8.497	8.617	37,000	+0.05(+0.60%)
Jan 30, 2023	8.557	8.755	8.557	8.566	14,921	-0.08(-0.94%)
Jan 27, 2023	8.626	8.822	8.626	8.647	40,092	+0.06(+0.65%)
Jan 26, 2023	8.652	8.716	8.583	8.592	15,578	-0.06(-0.65%)
Jan 25, 2023	8.652	8.712	8.583	8.647	16,949	+0.04(+0.45%)
Jan 24, 2023	8.875	8.875	8.609	8.609	40,604	-0.27(-3.00%)
Jan 23, 2023	8.763	8.912	8.712	8.875	24,713	+0.11(+1.27%)
Jan 20, 2023	8.695	8.885	8.600	8.763	17,007	+0.15(+1.69%)
Jan 19, 2023	8.703	8.841	8.617	8.617	12,046	-0.19(-2.14%)
Jan 18, 2023	8.995	8.995	8.756	8.806	19,541	-0.15(-1.72%)
Jan 17, 2023	8.952	8.976	8.884	8.961	31,739	+0.01(+0.10%)
Jan 13, 2023	8.944	8.998	8.800	8.952	34,235	-0.02(-0.19%)
Jan 12, 2023	8.798	8.977	8.712	8.969	39,788	+0.28(+3.26%)
Jan 11, 2023	8.609	8.861	8.583	8.686	47,757	+0.19(+2.22%)
Jan 10, 2023	8.523	8.617	8.497	8.497	29,121	-0.09(-1.00%)
Jan 09, 2023	8.575	8.790	8.540	8.583	49,317	+0.02(+0.20%)
Jan 06, 2023	8.798	8.961	8.411	8.566	46,583	-0.15(-1.72%)
Jan 05, 2023	8.884	8.884	8.686	8.716	31,205	-0.12(-1.31%)
Jan 04, 2023	8.798	8.870	8.695	8.832	26,503	+0.11(+1.28%)
Jan 03, 2023	8.729	8.909	8.660	8.720	29,696	+0.01(+0.10%)
Dec 30, 2022	8.566	9.081	8.420	8.712	38,135	+0.18(+2.11%)
Dec 29, 2022	8.479	8.686	8.310	8.532	20,122	+0.12(+1.43%)
Dec 28, 2022	8.266	8.669	8.154	8.411	64,706	+0.09(+1.03%)
Dec 27, 2022	8.823	8.920	8.154	8.326	153,588	-0.59(-6.64%)
Dec 23, 2022	8.849	9.012	8.841	8.918	21,820	+0.11(+1.27%)
Dec 22, 2022	9.064	9.156	8.669	8.806	66,950	-0.45(-4.91%)
Dec 21, 2022	9.386	9.386	8.785	9.261	84,891	+0.13(+1.46%)
Dec 20, 2022	9.178	9.378	8.998	9.128	42,841	-0.06(-0.64%)
Dec 19, 2022	9.311	9.378	8.915	9.186	53,621	+0.01(+0.09%)
Dec 16, 2022	9.044	9.306	8.977	9.178	43,825	+0.00(+0.00%)
Dec 15, 2022	9.077	9.378	9.077	9.178	46,598	+0.04(+0.46%)
Dec 14, 2022	9.211	9.370	8.976	9.136	35,024	-0.03(-0.27%)
Dec 13, 2022	9.144	9.394	8.981	9.161	38,892	+0.02(+0.18%)
Dec 12, 2022	8.902	9.144	8.819	9.144	55,950	+0.28(+3.20%)
Dec 09, 2022	8.810	8.927	8.768	8.860	24,946	+0.08(+0.95%)
Dec 08, 2022	8.785	8.927	8.668	8.777	31,032	+0.11(+1.25%)
Dec 07, 2022	8.434	8.935	8.414	8.668	64,754	+0.28(+3.39%)
Dec 06, 2022	8.384	8.560	8.351	8.384	39,681	+0.06(+0.70%)
Dec 05, 2022	8.677	8.814	8.184	8.326	47,034	-0.36(-4.13%)
Dec 02, 2022	8.660	8.852	8.485	8.685	40,375	+0.02(+0.19%)
Dec 01, 2022	8.768	8.852	8.601	8.669	19,719	-0.02(-0.28%)
Nov 30, 2022	8.785	8.785	8.677	8.693	28,799	+0.02(+0.19%)
Nov 29, 2022	8.852	8.935	8.660	8.677	13,810	-0.10(-1.14%)
Nov 28, 2022	8.819	8.869	8.660	8.777	50,211	-0.04(-0.47%)
Nov 25, 2022	8.768	8.894	8.768	8.819	4,382	+0.12(+1.34%)
Nov 23, 2022	8.819	8.894	8.643	8.702	12,602	-0.11(-1.23%)
Nov 22, 2022	8.735	8.894	8.685	8.810	34,199	+0.05(+0.57%)
Nov 21, 2022	8.768	8.794	8.643	8.760	11,774	-0.02(-0.19%)
Nov 18, 2022	8.835	8.969	8.735	8.777	34,009	-0.05(-0.57%)
Nov 17, 2022	8.952	8.977	8.785	8.827	21,574	-0.17(-1.86%)
Nov 16, 2022	8.919	9.036	8.827	8.994	28,060	+0.15(+1.70%)
Nov 15, 2022	8.643	8.910	8.560	8.844	43,129	+0.26(+3.02%)
Nov 14, 2022	8.852	8.910	8.585	8.585	44,189	-0.30(-3.38%)
Nov 11, 2022	8.835	8.927	8.670	8.885	23,854	+0.16(+1.82%)
Nov 10, 2022	8.668	8.927	8.601	8.727	45,047	+0.18(+2.05%)
Nov 09, 2022	8.677	8.768	8.543	8.551	47,889	-0.13(-1.54%)
Nov 08, 2022	8.693	8.927	8.643	8.685	72,419	-0.09(-1.05%)
Nov 07, 2022	8.201	8.852	8.084	8.777	83,649	+0.56(+6.81%)
Nov 04, 2022	7.683	8.485	7.635	8.217	59,982	+0.53(+6.96%)
Nov 03, 2022	7.591	7.683	7.541	7.683	40,304	+0.05(+0.66%)
Nov 02, 2022	7.691	7.766	7.574	7.633	41,527	+0.00(+0.00%)
Nov 01, 2022	7.708	7.875	7.599	7.633	38,450	-0.01(-0.11%)
Oct 31, 2022	7.541	7.741	7.516	7.641	51,074	+0.06(+0.77%)
Oct 28, 2022	7.466	7.616	7.307	7.583	41,935	+0.08(+1.00%)
Oct 27, 2022	7.583	7.649	7.416	7.507	34,360	+0.04(+0.56%)
Oct 26, 2022	7.349	7.507	7.349	7.466	33,877	+0.18(+2.41%)
Oct 25, 2022	7.123	7.370	7.123	7.290	30,808	+0.22(+3.07%)
Oct 24, 2022	7.240	7.240	6.973	7.073	61,972	-0.02(-0.24%)
Oct 21, 2022	7.040	7.207	7.040	7.090	17,775	+0.03(+0.35%)
Oct 20, 2022	7.157	7.382	6.948	7.065	28,600	-0.12(-1.63%)
Oct 19, 2022	7.157	7.366	7.157	7.182	12,959	-0.02(-0.23%)
Oct 18, 2022	7.391	7.489	7.115	7.199	38,481	-0.11(-1.49%)
Oct 17, 2022	7.249	7.424	7.167	7.307	53,857	+0.20(+2.82%)
Oct 14, 2022	7.123	7.257	7.098	7.107	12,308	-0.03(-0.47%)
Oct 13, 2022	6.731	7.182	6.731	7.140	71,261	+0.37(+5.43%)
Oct 12, 2022	7.232	7.232	6.735	6.773	151,216	-0.43(-6.03%)
Oct 11, 2022	6.806	7.215	6.706	7.207	149,440	+0.39(+5.76%)
Oct 10, 2022	6.898	6.930	6.748	6.814	70,947	-0.08(-1.21%)
Oct 07, 2022	6.998	7.134	6.814	6.898	68,331	-0.11(-1.55%)
Oct 06, 2022	7.274	7.307	6.956	7.006	101,818	-0.23(-3.23%)
Oct 05, 2022	7.265	7.378	7.019	7.240	50,183	-0.03(-0.46%)
Oct 04, 2022	7.015	7.441	7.015	7.274	72,049	+0.27(+3.81%)