Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.572	7.015	6.547	6.864	129,008	+0.35(+5.38%)
Sep 29, 2022	6.606	6.722	6.405	6.514	53,135	-0.18(-2.74%)
Sep 28, 2022	6.564	6.890	6.564	6.697	104,469	+0.18(+2.82%)
Sep 27, 2022	6.397	6.741	6.397	6.514	94,726	+0.09(+1.43%)
Sep 26, 2022	6.781	7.357	6.297	6.422	228,996	-0.77(-10.69%)
Sep 23, 2022	7.649	7.649	7.065	7.190	146,452	-0.62(-7.91%)
Sep 22, 2022	8.251	8.276	7.808	7.808	134,364	-0.44(-5.36%)
Sep 21, 2022	8.454	8.494	8.243	8.251	68,633	-0.09(-1.07%)
Sep 20, 2022	8.551	8.648	8.283	8.340	67,429	-0.21(-2.47%)
Sep 19, 2022	8.429	8.599	8.413	8.551	48,274	+0.14(+1.64%)
Sep 16, 2022	8.389	8.518	8.332	8.413	29,517	-0.03(-0.38%)
Sep 15, 2022	8.405	8.713	8.405	8.445	19,456	+0.04(+0.48%)
Sep 14, 2022	8.454	8.517	8.335	8.405	21,405	-0.02(-0.19%)
Sep 13, 2022	8.600	8.713	8.356	8.421	45,747	-0.26(-2.99%)
Sep 12, 2022	8.673	8.762	8.575	8.681	26,680	+0.11(+1.23%)
Sep 09, 2022	8.543	8.673	8.429	8.575	32,696	+0.15(+1.73%)
Sep 08, 2022	8.340	8.843	8.291	8.429	34,433	+0.09(+1.07%)
Sep 07, 2022	8.429	8.470	8.307	8.340	30,602	-0.08(-0.96%)
Sep 06, 2022	8.608	8.608	8.348	8.421	33,072	-0.13(-1.52%)
Sep 02, 2022	8.527	8.640	8.421	8.551	26,310	+0.07(+0.86%)
Sep 01, 2022	8.583	8.721	8.445	8.478	35,584	-0.17(-1.97%)
Aug 31, 2022	8.583	8.751	8.518	8.648	53,382	+0.02(+0.28%)
Aug 30, 2022	8.518	8.721	8.518	8.624	46,723	+0.15(+1.72%)
Aug 29, 2022	8.721	8.827	8.445	8.478	47,110	-0.24(-2.79%)
Aug 26, 2022	8.802	8.908	8.656	8.721	25,909	-0.02(-0.19%)
Aug 25, 2022	8.948	9.021	8.729	8.737	47,060	-0.17(-1.91%)
Aug 24, 2022	8.924	9.094	8.770	8.908	34,032	+0.00(+0.00%)
Aug 23, 2022	8.673	8.924	8.665	8.908	63,005	+0.32(+3.68%)
Aug 22, 2022	8.940	8.965	8.551	8.591	64,392	-0.35(-3.90%)
Aug 19, 2022	9.159	9.160	8.940	8.940	32,676	-0.25(-2.74%)
Aug 18, 2022	9.167	9.313	9.038	9.192	54,471	+0.12(+1.34%)
Aug 17, 2022	9.151	9.249	8.940	9.070	39,541	-0.17(-1.84%)
Aug 16, 2022	9.086	9.242	9.056	9.240	54,476	+0.21(+2.34%)
Aug 15, 2022	9.005	9.086	8.961	9.030	38,017	-0.01(-0.09%)
Aug 12, 2022	9.240	9.289	9.005	9.038	68,377	-0.10(-1.07%)
Aug 11, 2022	9.094	9.176	8.948	9.135	58,946	+0.16(+1.81%)
Aug 10, 2022	8.957	9.256	8.924	8.973	38,547	+0.02(+0.18%)
Aug 09, 2022	9.135	9.248	8.924	8.957	43,663	-0.21(-2.30%)
Aug 08, 2022	8.957	9.330	8.892	9.167	69,113	+0.20(+2.26%)
Aug 05, 2022	9.151	9.167	8.624	8.965	70,976	-0.21(-2.30%)
Aug 04, 2022	9.078	9.330	8.884	9.176	103,994	+0.39(+4.43%)
Aug 03, 2022	8.916	8.916	8.567	8.786	58,136	-0.11(-1.28%)
Aug 02, 2022	8.802	8.900	8.727	8.900	24,737	+0.10(+1.11%)
Aug 01, 2022	8.851	8.851	8.454	8.802	89,604	-0.02(-0.18%)
Jul 29, 2022	8.673	8.819	8.624	8.819	28,903	+0.22(+2.55%)
Jul 28, 2022	8.705	8.812	8.510	8.600	41,425	-0.16(-1.85%)
Jul 27, 2022	8.510	8.802	8.486	8.762	44,413	+0.32(+3.85%)
Jul 26, 2022	8.527	8.614	8.340	8.437	43,580	-0.14(-1.61%)
Jul 25, 2022	8.737	8.867	8.478	8.575	27,745	+0.00(+0.00%)
Jul 22, 2022	8.608	8.689	8.340	8.575	46,734	+0.02(+0.28%)
Jul 21, 2022	8.429	8.599	8.350	8.551	56,335	+0.14(+1.64%)
Jul 20, 2022	8.518	8.518	8.340	8.413	50,199	-0.02(-0.29%)
Jul 19, 2022	8.421	8.486	8.340	8.437	50,094	+0.11(+1.36%)
Jul 18, 2022	8.356	8.494	8.275	8.324	55,349	+0.02(+0.29%)
Jul 15, 2022	8.210	8.316	8.113	8.299	43,892	+0.22(+2.71%)
Jul 14, 2022	8.283	8.368	8.024	8.080	50,335	-0.11(-1.39%)
Jul 13, 2022	8.470	8.470	8.170	8.194	69,953	-0.27(-3.16%)
Jul 12, 2022	8.356	8.640	8.329	8.462	33,042	+0.09(+1.07%)
Jul 11, 2022	8.332	8.486	8.283	8.372	31,038	-0.04(-0.48%)
Jul 08, 2022	8.121	8.413	8.121	8.413	59,081	+0.27(+3.29%)
Jul 07, 2022	8.024	8.308	7.975	8.145	52,574	+0.12(+1.52%)
Jul 06, 2022	8.178	8.247	7.878	8.024	70,175	-0.11(-1.30%)
Jul 05, 2022	8.372	8.413	8.032	8.129	77,806	-0.28(-3.38%)
Jul 01, 2022	8.080	8.462	8.056	8.413	100,114	+0.37(+4.54%)
Jun 30, 2022	8.137	8.218	7.886	8.048	246,654	-0.26(-3.13%)
Jun 29, 2022	8.421	8.587	8.202	8.307	47,150	-0.12(-1.44%)
Jun 28, 2022	8.470	9.021	8.364	8.429	170,501	-0.02(-0.19%)
Jun 27, 2022	8.307	8.591	8.275	8.445	169,071	-0.10(-1.14%)
Jun 24, 2022	8.640	8.859	8.527	8.543	88,426	-0.12(-1.40%)
Jun 23, 2022	8.948	9.103	8.583	8.664	105,528	-0.33(-3.70%)
Jun 22, 2022	9.192	9.395	8.948	8.997	85,267	-0.36(-3.82%)
Jun 21, 2022	9.235	9.528	9.188	9.354	117,352	+0.19(+2.07%)
Jun 17, 2022	8.974	9.330	8.923	9.164	91,188	+0.06(+0.61%)
Jun 16, 2022	9.251	9.291	8.943	9.109	102,325	-0.41(-4.32%)
Jun 15, 2022	9.465	9.636	9.236	9.520	77,168	+0.06(+0.59%)
Jun 14, 2022	9.204	9.552	9.171	9.465	60,080	+0.26(+2.84%)
Jun 13, 2022	9.789	9.789	9.148	9.204	135,323	-0.64(-6.51%)
Jun 10, 2022	9.892	10.05	9.730	9.845	99,615	-0.06(-0.56%)
Jun 09, 2022	9.900	10.15	9.837	9.900	67,536	-0.08(-0.79%)
Jun 08, 2022	10.06	10.16	9.916	9.979	73,636	-0.17(-1.71%)
Jun 07, 2022	10.11	10.17	9.987	10.15	24,257	+0.10(+1.02%)
Jun 06, 2022	9.900	10.15	9.821	10.05	61,112	+0.21(+2.09%)
Jun 03, 2022	9.940	10.02	9.758	9.845	113,695	-0.14(-1.43%)
Jun 02, 2022	10.11	10.24	9.963	9.987	70,634	-0.09(-0.94%)
Jun 01, 2022	9.971	10.19	9.773	10.08	74,758	+0.02(+0.24%)
May 31, 2022	10.02	10.28	10.00	10.06	121,623	+0.06(+0.55%)
May 27, 2022	9.853	10.09	9.663	10.00	145,449	+0.17(+1.77%)
May 26, 2022	9.750	9.845	9.599	9.829	53,933	+0.18(+1.89%)
May 25, 2022	9.702	9.821	9.647	9.647	49,855	-0.02(-0.25%)
May 24, 2022	9.576	9.853	9.465	9.671	71,279	+0.13(+1.33%)
May 23, 2022	9.496	9.671	9.386	9.544	60,191	+0.13(+1.43%)
May 20, 2022	9.536	9.568	9.283	9.409	61,230	-0.02(-0.17%)
May 19, 2022	9.425	9.607	9.338	9.425	51,375	-0.01(-0.08%)
May 18, 2022	9.679	9.694	9.409	9.433	36,963	-0.21(-2.21%)
May 17, 2022	9.536	9.766	9.378	9.647	64,822	+0.19(+2.01%)
May 16, 2022	9.433	9.605	9.243	9.457	63,641	+0.06(+0.59%)
May 13, 2022	9.101	9.479	9.101	9.402	77,164	+0.30(+3.30%)
May 12, 2022	9.457	9.496	9.014	9.101	95,768	-0.40(-4.25%)
May 11, 2022	9.409	9.696	9.338	9.504	71,321	+0.09(+1.01%)
May 10, 2022	9.394	9.568	9.330	9.409	69,570	+0.06(+0.59%)
May 09, 2022	9.409	9.589	9.317	9.354	78,352	-0.25(-2.64%)
May 06, 2022	9.378	9.734	9.378	9.607	89,191	+0.02(+0.17%)
May 05, 2022	9.758	9.758	9.338	9.591	94,794	-0.13(-1.30%)
May 04, 2022	9.639	9.742	9.489	9.718	120,725	+0.13(+1.32%)
May 03, 2022	9.338	9.623	9.338	9.591	56,150	+0.31(+3.32%)
May 02, 2022	9.591	9.627	9.101	9.283	171,890	-0.28(-2.98%)
Apr 29, 2022	9.512	9.694	9.386	9.568	49,210	-0.02(-0.25%)
Apr 28, 2022	9.623	9.623	9.243	9.591	84,588	+0.06(+0.66%)
Apr 27, 2022	9.457	9.892	9.425	9.528	112,813	-0.01(-0.08%)
Apr 26, 2022	9.584	9.864	9.394	9.536	87,139	-0.05(-0.50%)
Apr 25, 2022	9.591	9.718	9.259	9.584	135,395	-0.17(-1.78%)
Apr 22, 2022	9.924	9.979	9.663	9.758	121,482	-0.10(-1.04%)
Apr 21, 2022	9.987	10.05	9.805	9.861	88,247	-0.11(-1.11%)
Apr 20, 2022	10.07	10.08	9.771	9.971	106,000	+0.00(+0.00%)
Apr 19, 2022	10.05	10.08	9.742	9.971	130,864	+0.02(+0.16%)
Apr 18, 2022	9.892	10.08	9.813	9.956	154,114	+0.00(+0.00%)
Apr 14, 2022	10.00	10.15	9.948	9.956	95,346	-0.08(-0.79%)
Apr 13, 2022	10.12	10.25	9.924	10.03	89,908	-0.07(-0.71%)
Apr 12, 2022	10.26	10.28	9.959	10.11	124,864	-0.06(-0.62%)
Apr 11, 2022	10.03	10.20	9.892	10.17	118,701	+0.24(+2.39%)
Apr 08, 2022	10.08	10.09	9.861	9.932	151,317	-0.02(-0.24%)
Apr 07, 2022	10.24	10.26	9.750	9.956	97,866	-0.25(-2.48%)
Apr 06, 2022	10.22	10.35	9.971	10.21	118,947	+0.00(+0.00%)
Apr 05, 2022	10.43	10.45	10.07	10.21	192,323	-0.18(-1.75%)
Apr 04, 2022	10.64	10.64	10.32	10.39	81,496	-0.25(-2.31%)
Apr 01, 2022	10.35	10.66	10.25	10.64	164,343	+0.35(+3.38%)
Mar 31, 2022	10.23	10.41	10.12	10.29	98,108	+0.09(+0.85%)
Mar 30, 2022	10.37	10.43	10.16	10.20	92,287	-0.06(-0.54%)
Mar 29, 2022	10.08	10.34	9.940	10.26	150,311	+0.17(+1.73%)
Mar 28, 2022	9.956	10.08	9.734	10.08	91,426	+0.07(+0.71%)
Mar 25, 2022	9.924	10.03	9.789	10.01	144,120	+0.04(+0.40%)
Mar 24, 2022	9.789	10.03	9.602	9.971	125,508	+0.18(+1.86%)
Mar 23, 2022	9.441	9.971	9.433	9.789	105,549	-0.02(-0.16%)
Mar 22, 2022	9.674	9.944	9.662	9.805	201,182	+0.15(+1.60%)
Mar 21, 2022	9.333	9.805	9.310	9.650	301,170	+0.32(+3.40%)
Mar 18, 2022	9.294	9.441	9.240	9.333	116,165	+0.09(+1.01%)
Mar 17, 2022	9.039	9.519	9.039	9.240	159,524	+0.22(+2.49%)
Mar 16, 2022	9.109	9.256	8.729	9.016	106,398	+0.05(+0.52%)
Mar 15, 2022	9.240	9.277	8.902	8.969	114,982	-0.25(-2.69%)
Mar 14, 2022	9.287	9.349	9.084	9.217	183,072	+0.18(+1.97%)
Mar 11, 2022	8.737	9.287	8.590	9.039	259,633	+0.47(+5.51%)
Mar 10, 2022	8.652	8.668	8.551	8.567	43,571	-0.10(-1.16%)
Mar 09, 2022	8.567	8.691	8.513	8.668	87,098	+0.17(+2.00%)
Mar 08, 2022	8.451	8.637	8.366	8.497	121,769	-0.03(-0.36%)
Mar 07, 2022	8.366	8.706	8.366	8.528	102,015	+0.09(+1.10%)
Mar 04, 2022	8.389	8.629	8.279	8.435	206,675	+0.62(+7.92%)
Mar 03, 2022	8.017	8.017	7.816	7.816	48,636	+0.00(+0.00%)
Mar 02, 2022	7.778	7.894	7.747	7.816	34,042	+0.19(+2.54%)
Mar 01, 2022	7.917	7.986	7.623	7.623	50,290	-0.26(-3.34%)
Feb 28, 2022	7.739	7.925	7.677	7.886	38,519	+0.15(+1.90%)
Feb 25, 2022	7.677	7.925	7.685	7.739	37,001	+0.08(+1.01%)
Feb 24, 2022	7.360	7.847	7.352	7.661	71,890	+0.19(+2.59%)
Feb 23, 2022	7.646	7.692	7.445	7.468	62,911	-0.07(-0.92%)
Feb 22, 2022	7.545	7.661	7.530	7.538	56,311	-0.12(-1.62%)
Feb 18, 2022				7.661	0	-0.02(-0.30%)
Feb 17, 2022	7.592	7.789	7.569	7.685	25,728	+0.12(+1.53%)
Feb 16, 2022	7.615	7.793	7.561	7.569	40,759	-0.09(-1.21%)
Feb 15, 2022	7.669	7.762	7.623	7.661	32,133	-0.05(-0.60%)
Feb 14, 2022	7.592	7.708	7.584	7.708	15,543	+0.06(+0.81%)
Feb 11, 2022	7.685	7.809	7.545	7.646	60,595	+0.00(+0.00%)
Feb 10, 2022	7.646	7.855	7.615	7.646	47,921	+0.00(+0.00%)
Feb 09, 2022	7.708	7.807	7.530	7.646	58,745	-0.01(-0.10%)
Feb 08, 2022	8.025	8.025	7.491	7.654	136,777	-0.15(-1.98%)
Feb 07, 2022	7.584	7.847	7.549	7.809	75,499	+0.32(+4.29%)
Feb 04, 2022	7.476	7.576	7.429	7.487	29,386	+0.00(+0.05%)
Feb 03, 2022	7.445			7.483	31,076	+0.00(+0.05%)
Feb 02, 2022	7.661	7.669	7.429	7.480	138,800	-0.16(-2.08%)
Feb 01, 2022	7.429	7.677	7.413	7.638	40,295	+0.29(+3.89%)
Jan 31, 2022	7.460		7.352	7.352	260,317	-0.21(-2.76%)
Jan 28, 2022	7.631	7.723	7.507	7.561	47,952	-0.07(-0.91%)
Jan 27, 2022	7.685	7.809	7.461	7.631	134,080	-0.03(-0.40%)
Jan 26, 2022	7.870	7.886	7.546	7.661	39,735	-0.07(-0.90%)
Jan 25, 2022	7.545	7.754	7.523	7.731	40,485	+0.08(+1.01%)
Jan 24, 2022	7.932	8.079	7.275	7.654	205,549	-0.38(-4.72%)
Jan 21, 2022	8.126	8.267	8.033	8.033	67,525	-0.10(-1.24%)
Jan 20, 2022	8.103	8.319	8.103	8.134	29,835	+0.00(+0.00%)
Jan 19, 2022	8.288	8.319	8.087	8.134	38,509	-0.14(-1.68%)
Jan 18, 2022	8.482	8.482	8.273	8.273	26,448	-0.10(-1.20%)
Jan 14, 2022				8.373	0	+0.10(+1.22%)
Jan 13, 2022	8.502	8.502	8.225	8.273	49,168	-0.02(-0.19%)
Jan 12, 2022	8.443	8.490	8.281	8.288	39,702	-0.11(-1.29%)
Jan 11, 2022	8.381	8.443	8.281	8.397	27,960	-0.02(-0.28%)
Jan 10, 2022	8.420	8.435	8.232	8.420	28,523	+0.04(+0.46%)
Jan 07, 2022	8.358	8.449	8.157	8.381	21,561	+0.07(+0.84%)
Jan 06, 2022	8.250	8.462	8.211	8.312	62,121	+0.06(+0.75%)
Jan 05, 2022	8.358	8.443	8.165	8.250	60,400	-0.09(-1.11%)
Jan 04, 2022	8.373	8.435	8.312	8.342	45,988	-0.05(-0.55%)
Jan 03, 2022	8.482	8.490	8.303	8.389	48,742	-0.05(-0.55%)
Dec 31, 2021	8.443	8.528	8.332	8.435	26,463	+0.03(+0.37%)
Dec 30, 2021	8.342	8.490	8.327	8.404	28,862	+0.05(+0.56%)
Dec 29, 2021	8.404	8.497	8.358	8.358	38,053	-0.07(-0.83%)
Dec 28, 2021	8.350	8.505	8.350	8.428	37,943	+0.12(+1.49%)
Dec 27, 2021	8.288	8.397	8.265	8.304	50,405	+0.00(+0.00%)
Dec 23, 2021	8.342	8.490	8.265	8.304	95,764	-0.05(-0.65%)
Dec 22, 2021	8.443	8.474	8.288	8.358	51,329	+0.04(+0.47%)
Dec 21, 2021	8.440	8.531	8.307	8.319	121,083	-0.11(-1.26%)
Dec 20, 2021	8.463	8.508	7.941	8.425	137,968	-0.05(-0.62%)
Dec 17, 2021	8.523	8.546	8.341	8.478	49,381	+0.02(+0.18%)
Dec 16, 2021	8.380	8.584	8.380	8.463	67,464	+0.08(+0.99%)
Dec 15, 2021	8.425	8.463	8.145	8.380	55,770	-0.01(-0.09%)
Dec 14, 2021	8.471	8.501	8.286	8.387	38,590	-0.08(-0.98%)
Dec 13, 2021	8.546	8.546	8.334	8.471	75,022	+0.04(+0.45%)
Dec 10, 2021	8.455	8.546	8.381	8.433	55,423	-0.05(-0.62%)
Dec 09, 2021	8.357	8.501	8.357	8.486	37,966	+0.10(+1.17%)
Dec 08, 2021	8.440	8.463	8.319	8.387	39,093	+0.02(+0.18%)
Dec 07, 2021	8.395	8.493	8.334	8.372	35,148	-0.02(-0.18%)
Dec 06, 2021	8.327	8.395	8.247	8.387	77,082	+0.07(+0.82%)
Dec 03, 2021	8.365	8.395	8.183	8.319	35,357	-0.08(-0.90%)
Dec 02, 2021	8.402	8.501	8.198	8.395	42,455	+0.08(+0.91%)
Dec 01, 2021	8.304	8.490	8.266	8.319	50,624	+0.02(+0.18%)
Nov 30, 2021	8.297	8.483	8.176	8.304	45,776	-0.02(-0.18%)
Nov 29, 2021	8.350	8.471	8.319	8.319	47,051	-0.05(-0.63%)
Nov 26, 2021	8.531	8.531	8.168	8.372	51,392	-0.17(-2.04%)
Nov 24, 2021	8.523	8.576	8.433	8.546	38,570	+0.03(+0.36%)
Nov 23, 2021	8.478	8.546	8.418	8.516	20,921	+0.05(+0.63%)
Nov 22, 2021	8.508	8.531	8.425	8.463	25,669	+0.00(+0.00%)
Nov 19, 2021	8.425	8.516	8.377	8.463	34,949	+0.01(+0.09%)
Nov 18, 2021	8.501	8.471	8.347	8.455	47,612	-0.04(-0.45%)
Nov 17, 2021	8.463	8.546	8.448	8.493	48,946	-0.01(-0.09%)
Nov 16, 2021	8.418	8.531	8.410	8.501	18,207	+0.09(+1.08%)
Nov 15, 2021	8.440	8.471	8.357	8.410	69,598	-0.08(-0.98%)
Nov 12, 2021	8.539	8.546	8.471	8.493	17,329	-0.02(-0.18%)
Nov 11, 2021	8.380	8.546	8.350	8.508	48,109	+0.13(+1.53%)
Nov 10, 2021	8.395			8.380	73,320	-0.08(-0.89%)
Nov 09, 2021	8.584	8.584	8.433	8.455	48,720	-0.13(-1.50%)
Nov 08, 2021	8.652	8.690	8.508	8.584	99,686	-0.04(-0.44%)
Nov 05, 2021	8.319	8.622	8.281	8.622	115,137	+0.32(+3.83%)
Nov 04, 2021	8.372	8.405	8.289	8.304	32,448	-0.05(-0.63%)
Nov 03, 2021	8.304	8.392	8.244	8.357	27,445	+0.05(+0.64%)
Nov 02, 2021	8.327	8.357	8.244	8.304	40,362	-0.02(-0.18%)
Nov 01, 2021	8.266	8.380	8.251	8.319	100,459	-0.02(-0.18%)
Oct 29, 2021	8.353	8.388	8.334	8.334	22,993	-0.01(-0.09%)
Oct 28, 2021	8.319	8.395	8.244	8.342	49,918	+0.02(+0.27%)
Oct 27, 2021	8.334	8.357	8.289	8.319	40,506	+0.01(+0.09%)
Oct 26, 2021	8.365	8.395		8.312	59,000	-0.08(-0.99%)
Oct 25, 2021	8.387	8.433	8.319	8.395	57,071	+0.06(+0.73%)
Oct 22, 2021	8.281	8.402	8.259	8.334	47,649	+0.03(+0.36%)
Oct 21, 2021	8.440	8.448	8.272	8.304	71,920	-0.14(-1.70%)
Oct 20, 2021	8.365	8.455	8.327	8.448	117,262	+0.10(+1.18%)
Oct 19, 2021	8.259	8.402	8.130	8.350	162,412	+0.11(+1.38%)
Oct 18, 2021	8.281	8.357	8.100	8.236	92,903	-0.09(-1.09%)
Oct 15, 2021	8.229	8.357	8.123	8.327	88,344	+0.13(+1.57%)
Oct 14, 2021	7.956	8.244	7.956	8.198	134,527	+0.24(+3.04%)
Oct 13, 2021	7.964	8.017	7.941	7.956	38,829	-0.06(-0.75%)
Oct 12, 2021	7.949	8.017	7.941	8.017	56,130	+0.05(+0.66%)
Oct 11, 2021	7.964	7.994	7.926	7.964	58,771	+0.00(+0.00%)
Oct 08, 2021	7.979	7.994	7.934	7.964	28,494	+0.02(+0.29%)
Oct 07, 2021	7.979	7.979	7.926	7.941	59,241	-0.02(-0.28%)
Oct 06, 2021	7.903	7.964	7.888	7.964	54,174	+0.05(+0.57%)
Oct 05, 2021	7.896	7.918	7.854	7.918	27,015	+0.03(+0.38%)
Oct 04, 2021	7.865	7.918	7.846	7.888	51,200	+0.01(+0.10%)