Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.873	7.896	7.833	7.835	49,533	-0.04(-0.48%)
Sep 29, 2021	7.843	7.896	7.787	7.873	64,584	+0.02(+0.19%)
Sep 28, 2021	7.873	7.896	7.805	7.858	46,264	+0.00(+0.00%)
Sep 27, 2021	7.896	7.926	7.703	7.858	97,978	-0.01(-0.10%)
Sep 24, 2021	7.865	7.934	7.813	7.865	51,323	-0.01(-0.10%)
Sep 23, 2021	7.896	7.903	7.861	7.873	52,347	-0.02(-0.29%)
Sep 22, 2021	7.790	7.926	7.790	7.896	143,973	+0.10(+1.26%)
Sep 21, 2021	7.834	7.871	7.753	7.797	223,193	+0.05(+0.67%)
Sep 20, 2021	7.635	7.760	7.635	7.746	166,393	+0.00(+0.00%)
Sep 17, 2021	7.760	7.812	7.736	7.746	71,567	-0.01(-0.19%)
Sep 16, 2021	7.760	7.812	7.716	7.760	61,215	+0.00(+0.00%)
Sep 15, 2021	7.709	7.797	7.682	7.760	89,134	+0.09(+1.16%)
Sep 14, 2021	7.724	7.753	7.657	7.672	68,455	-0.01(-0.19%)
Sep 13, 2021	7.716	7.724	7.621	7.687	65,749	-0.07(-0.86%)
Sep 10, 2021	7.760	7.812	7.672	7.753	63,301	+0.00(+0.00%)
Sep 09, 2021	7.709	7.797	7.650	7.753	62,756	+0.07(+0.87%)
Sep 08, 2021	7.679	7.687	7.635	7.687	38,631	+0.03(+0.39%)
Sep 07, 2021	7.731	7.757	7.650	7.657	51,364	-0.08(-1.05%)
Sep 03, 2021	7.709	7.760	7.709	7.738	24,945	+0.01(+0.19%)
Sep 02, 2021	7.709	7.760	7.635	7.724	24,344	+0.01(+0.10%)
Sep 01, 2021	7.760	7.827	7.701	7.716	89,585	-0.04(-0.57%)
Aug 31, 2021	7.790	7.834	7.687	7.760	134,015	+0.03(+0.38%)
Aug 30, 2021	7.760	7.827	7.701	7.731	93,536	-0.03(-0.38%)
Aug 27, 2021	7.724	7.768	7.657	7.760	61,514	+0.06(+0.77%)
Aug 26, 2021	7.724	7.724	7.635	7.701	32,485	+0.01(+0.19%)
Aug 25, 2021	7.657	7.753	7.620	7.687	57,979	+0.07(+0.87%)
Aug 24, 2021	7.502	7.664	7.487	7.620	59,773	+0.14(+1.88%)
Aug 23, 2021	7.443	7.502	7.406	7.480	50,648	+0.07(+1.00%)
Aug 20, 2021	7.376	7.461	7.331	7.406	66,163	-0.01(-0.10%)
Aug 19, 2021	7.554	7.554	7.284	7.413	68,147	-0.16(-2.05%)
Aug 18, 2021	7.672	7.687	7.568	7.568	65,671	-0.10(-1.35%)
Aug 17, 2021	7.657	7.716	7.613	7.672	49,088	-0.04(-0.57%)
Aug 16, 2021	7.679	7.716	7.613	7.716	38,045	+0.01(+0.19%)
Aug 13, 2021	7.738	7.834	7.679	7.701	46,516	-0.10(-1.23%)
Aug 12, 2021	7.613	7.797	7.583	7.797	116,109	+0.21(+2.83%)
Aug 11, 2021	7.738	7.738	7.554	7.583	67,474	-0.16(-2.01%)
Aug 10, 2021	7.398	7.753	7.369	7.738	131,482	+0.37(+5.01%)
Aug 09, 2021	7.420	7.502	7.332	7.369	150,316	+0.05(+0.71%)
Aug 06, 2021	7.088	7.397	7.029	7.317	264,739	+0.38(+5.43%)
Aug 05, 2021	6.866	6.962	6.853	6.940	35,482	+0.05(+0.75%)
Aug 04, 2021	6.925	7.013	6.837	6.888	25,769	-0.06(-0.85%)
Aug 03, 2021	6.925	6.976	6.885	6.947	18,534	+0.01(+0.11%)
Aug 02, 2021	6.851	6.971	6.851	6.940	28,234	+0.08(+1.19%)
Jul 30, 2021	6.962	7.006	6.859	6.859	34,332	-0.10(-1.49%)
Jul 29, 2021	6.940	6.992	6.917	6.962	16,761	+0.01(+0.21%)
Jul 28, 2021	6.977	6.977	6.911	6.947	10,289	+0.03(+0.43%)
Jul 27, 2021	6.851	6.925	6.851	6.918	3,708	+0.04(+0.54%)
Jul 26, 2021	6.933	6.976	6.837	6.881	12,806	-0.07(-1.06%)
Jul 23, 2021	6.911	6.977	6.838	6.955	18,503	+0.07(+1.07%)
Jul 22, 2021	6.859	6.933	6.822	6.881	24,356	+0.08(+1.20%)
Jul 21, 2021	6.800	6.977	6.792	6.800	27,414	+0.04(+0.55%)
Jul 20, 2021	6.541	6.782	6.531	6.763	65,082	+0.26(+3.98%)
Jul 19, 2021	6.652	6.726	6.482	6.504	95,871	-0.33(-4.76%)
Jul 16, 2021	6.844	7.110	6.607	6.829	71,881	+0.03(+0.43%)
Jul 15, 2021	6.984	7.014	6.800	6.800	69,458	-0.16(-2.34%)
Jul 14, 2021	7.117	7.117	6.840	6.962	71,038	-0.13(-1.88%)
Jul 13, 2021	7.154	7.265	7.095	7.095	48,157	-0.06(-0.83%)
Jul 12, 2021	7.162	7.273	7.132	7.154	65,718	-0.04(-0.62%)
Jul 09, 2021	7.169	7.243	7.132	7.199	23,244	+0.12(+1.63%)
Jul 08, 2021	7.088	7.177	7.083	7.083	44,955	-0.10(-1.40%)
Jul 07, 2021	7.184	7.250	7.162	7.184	14,600	+0.02(+0.31%)
Jul 06, 2021	7.265	7.306	7.117	7.162	31,319	-0.10(-1.35%)
Jul 02, 2021	7.307	7.307	7.221	7.260	19,230	-0.05(-0.68%)
Jul 01, 2021	7.361	7.361	7.250	7.310	32,587	-0.05(-0.70%)
Jun 30, 2021	7.250	7.361	7.250	7.361	46,700	+0.13(+1.84%)
Jun 29, 2021	7.287	7.310	7.184	7.228	45,047	-0.06(-0.81%)
Jun 28, 2021	7.317	7.361	7.228	7.287	40,724	+0.06(+0.82%)
Jun 25, 2021	7.317	7.317	7.221	7.228	41,743	-0.10(-1.31%)
Jun 24, 2021	7.376	7.391	7.310	7.324	24,710	+0.04(+0.61%)
Jun 23, 2021	7.384	7.391	7.273	7.280	79,670	-0.07(-1.01%)
Jun 22, 2021	7.287	7.448	7.250	7.354	97,354	-0.10(-1.29%)
Jun 21, 2021	7.305	7.450	7.294	7.450	230,884	+0.16(+2.18%)
Jun 18, 2021	7.240	7.298	7.219	7.291	74,386	+0.04(+0.50%)
Jun 17, 2021	7.327	7.334	7.233	7.255	99,768	-0.08(-1.08%)
Jun 16, 2021	7.298	7.356	7.262	7.334	56,673	+0.07(+1.00%)
Jun 15, 2021	7.284	7.363	7.233	7.262	95,068	-0.09(-1.28%)
Jun 14, 2021	7.117	7.356	7.117	7.356	104,450	+0.23(+3.25%)
Jun 11, 2021	7.154	7.175	7.103	7.125	39,222	+0.00(+0.05%)
Jun 10, 2021	7.132	7.161	7.088	7.121	46,284	-0.02(-0.25%)
Jun 09, 2021	7.125	7.161	7.103	7.139	31,653	+0.01(+0.20%)
Jun 08, 2021	7.059	7.135	7.038	7.125	53,668	+0.05(+0.66%)
Jun 07, 2021	7.088	7.096	7.023	7.078	72,934	-0.03(-0.36%)
Jun 04, 2021	7.110	7.146	7.023	7.103	87,325	+0.00(+0.00%)
Jun 03, 2021	7.088	7.125	7.059	7.103	40,852	-0.04(-0.61%)
Jun 02, 2021	6.958	7.175	6.944	7.146	141,562	+0.21(+3.02%)
Jun 01, 2021	6.799	7.038	6.799	6.937	142,649	+0.13(+1.91%)
May 28, 2021	6.799	6.907	6.763	6.806	40,054	+0.00(+0.00%)
May 27, 2021	6.857	6.908	6.763	6.806	31,987	-0.07(-1.05%)
May 26, 2021	6.922	6.955	6.741	6.879	53,388	+0.00(+0.00%)
May 25, 2021	6.980	7.015	6.842	6.879	47,281	-0.12(-1.65%)
May 24, 2021	6.871	7.023	6.777	6.994	46,534	+0.12(+1.79%)
May 21, 2021	6.857	6.871	6.792	6.871	32,076	+0.01(+0.21%)
May 20, 2021	6.770	6.864	6.720	6.857	20,474	+0.11(+1.61%)
May 19, 2021	6.691	6.799	6.691	6.748	38,214	-0.06(-0.85%)
May 18, 2021	6.799	6.850	6.712	6.806	51,325	+0.01(+0.11%)
May 17, 2021	6.560	6.799	6.474	6.799	67,756	+0.27(+4.10%)
May 14, 2021	6.611	6.777	6.474	6.531	322,170	-0.12(-1.85%)
May 13, 2021	6.582	6.720	6.582	6.654	54,198	-0.01(-0.22%)
May 12, 2021	6.734	6.759	6.625	6.669	55,258	-0.06(-0.86%)
May 11, 2021	6.510	6.746	6.437	6.727	71,174	+0.00(+0.00%)
May 10, 2021	6.741	6.771	6.698	6.727	29,402	-0.05(-0.75%)
May 07, 2021	6.662	6.792	6.640	6.777	43,255	+0.10(+1.52%)
May 06, 2021	6.669	6.756	6.571	6.676	26,862	+0.08(+1.21%)
May 05, 2021	6.625	6.625	6.481	6.597	22,316	-0.05(-0.76%)
May 04, 2021	6.698	6.698	6.551	6.647	25,245	-0.10(-1.50%)
May 03, 2021	6.380	6.828	6.380	6.748	83,718	+0.41(+6.39%)
Apr 30, 2021	6.445	6.445	6.329	6.343	29,171	-0.04(-0.68%)
Apr 29, 2021	6.423	6.466	6.343	6.387	46,021	+0.01(+0.11%)
Apr 28, 2021	6.372	6.410	6.329	6.380	34,006	-0.01(-0.23%)
Apr 27, 2021	6.416	6.423	6.343	6.394	35,428	-0.07(-1.01%)
Apr 26, 2021	6.466	6.466	6.380	6.459	33,523	+0.02(+0.34%)
Apr 23, 2021	6.437	6.437	6.343	6.437	52,813	+0.07(+1.02%)
Apr 22, 2021	6.365	6.437	6.293	6.372	45,705	+0.00(+0.00%)
Apr 21, 2021	6.358	6.459	6.351	6.372	57,267	-0.04(-0.56%)
Apr 20, 2021	6.503	6.654	6.365	6.408	50,394	-0.05(-0.78%)
Apr 19, 2021	6.546	6.546	6.452	6.459	52,525	-0.12(-1.87%)
Apr 16, 2021	6.553	6.647	6.466	6.582	20,046	+0.03(+0.44%)
Apr 15, 2021	6.611	6.654	6.531	6.553	36,432	-0.06(-0.88%)
Apr 14, 2021	6.691	6.691	6.575	6.611	60,906	+0.04(+0.66%)
Apr 13, 2021	6.575	6.640	6.437	6.568	97,607	+0.04(+0.55%)
Apr 12, 2021	6.633	6.676	6.531	6.531	28,848	-0.13(-1.95%)
Apr 09, 2021	6.568	6.691	6.560	6.662	57,790	+0.10(+1.54%)
Apr 08, 2021	6.560	6.607	6.495	6.560	36,648	+0.00(+0.00%)
Apr 07, 2021	6.604	6.691	6.510	6.560	36,987	-0.03(-0.44%)
Apr 06, 2021	6.589	6.670	6.560	6.589	48,203	+0.04(+0.55%)
Apr 05, 2021	6.582	6.602	6.503	6.553	71,033	+0.13(+2.03%)
Apr 01, 2021	6.437	6.546	6.363	6.423	60,278	+0.07(+1.14%)
Mar 31, 2021	6.560	6.662	6.351	6.351	151,111	-0.22(-3.30%)
Mar 30, 2021	6.474	6.568	6.281	6.568	92,711	+0.12(+1.79%)
Mar 29, 2021	6.220	6.488	6.220	6.452	142,548	+0.23(+3.72%)
Mar 26, 2021	6.184	6.242	6.148	6.220	42,305	+0.07(+1.18%)
Mar 25, 2021	6.003	6.314	6.003	6.148	73,497	+0.00(+0.00%)
Mar 24, 2021	6.141	6.242	6.076	6.148	59,573	+0.05(+0.83%)
Mar 23, 2021	5.960	6.242	5.924	6.097	163,128	-0.09(-1.40%)
Mar 22, 2021	6.184	6.304	6.128	6.184	197,769	+0.02(+0.34%)
Mar 19, 2021	6.114	6.290	6.078	6.163	103,144	+0.10(+1.63%)
Mar 18, 2021	6.290	6.381	6.001	6.064	128,779	-0.26(-4.13%)
Mar 17, 2021	6.488	6.580	6.227	6.326	182,252	-0.14(-2.19%)
Mar 16, 2021	6.354	6.467	6.191	6.467	93,012	+0.11(+1.78%)
Mar 15, 2021	6.297	6.354	6.255	6.354	69,056	+0.06(+1.01%)
Mar 12, 2021	6.283	6.290	6.096	6.290	77,818	+0.01(+0.23%)
Mar 11, 2021	6.262	6.319	6.092	6.276	59,269	+0.05(+0.79%)
Mar 10, 2021	6.170	6.326	6.078	6.227	90,642	+0.04(+0.57%)
Mar 09, 2021	6.078	6.191	5.958	6.191	44,836	+0.13(+2.10%)
Mar 08, 2021	6.114	6.114	5.986	6.064	26,386	-0.05(-0.81%)
Mar 05, 2021	5.873	6.128	5.831	6.114	88,429	+0.30(+5.10%)
Mar 04, 2021	5.704	5.817	5.584	5.817	83,363	+0.14(+2.49%)
Mar 03, 2021	5.902	5.993	5.654	5.675	74,940	-0.22(-3.72%)
Mar 02, 2021	5.598	5.909	5.598	5.894	84,850	+0.30(+5.30%)
Mar 01, 2021	5.485	5.612	5.407	5.598	70,871	+0.11(+2.06%)
Feb 26, 2021	5.308	5.559	5.308	5.485	32,542	+0.14(+2.65%)
Feb 25, 2021	5.584	5.647	5.343	5.343	56,023	-0.22(-3.94%)
Feb 24, 2021	5.569	5.633	5.541	5.562	18,815	+0.05(+0.90%)
Feb 23, 2021	5.329	5.548	5.301	5.513	22,509	+0.17(+3.17%)
Feb 22, 2021	5.357	5.421	5.336	5.343	26,036	-0.05(-0.85%)
Feb 19, 2021	5.407	5.449	5.357	5.389	20,091	+0.00(+0.07%)
Feb 18, 2021	5.407	5.431	5.343	5.386	39,886	+0.00(+0.00%)
Feb 17, 2021	5.470	5.470	5.371	5.386	32,280	-0.04(-0.78%)
Feb 16, 2021	5.478	5.506	5.371	5.428	31,360	+0.00(+0.00%)
Feb 12, 2021	5.576	5.603	5.309	5.428	70,036	-0.04(-0.78%)
Feb 11, 2021	5.485	5.619	5.442	5.470	58,888	-0.06(-1.15%)
Feb 10, 2021	5.499	5.548	5.330	5.534	70,779	+0.04(+0.64%)
Feb 09, 2021	5.364	5.612	5.343	5.499	83,203	+0.16(+2.91%)
Feb 08, 2021	5.244	5.379	5.195	5.343	89,191	+0.12(+2.30%)
Feb 05, 2021	5.195	5.244	5.159	5.223	37,777	+0.02(+0.41%)
Feb 04, 2021	5.159	5.237	5.159	5.202	69,073	-0.02(-0.41%)
Feb 03, 2021	5.223	5.244	5.195	5.223	40,240	+0.01(+0.14%)
Feb 02, 2021	5.223	5.244	5.159	5.216	55,327	-0.01(-0.14%)
Feb 01, 2021	4.898	5.294	4.884	5.223	134,415	+0.33(+6.79%)
Jan 29, 2021	4.877	4.940	4.841	4.891	37,918	+0.01(+0.29%)
Jan 28, 2021	4.933	4.979	4.877	4.877	35,138	-0.06(-1.15%)
Jan 27, 2021	4.926	5.046	4.856	4.933	44,673	-0.01(-0.14%)
Jan 26, 2021	4.898	5.046	4.898	4.940	35,463	+0.05(+1.01%)
Jan 25, 2021	4.905	5.008	4.806	4.891	46,751	-0.04(-0.72%)
Jan 22, 2021	4.891	4.933	4.870	4.926	26,599	+0.02(+0.43%)
Jan 21, 2021	4.898	4.954	4.806	4.905	72,228	-0.01(-0.14%)
Jan 20, 2021	4.841	4.954	4.841	4.912	63,242	+0.09(+1.91%)
Jan 19, 2021	4.912	4.976	4.721	4.820	200,249	-0.09(-1.87%)
Jan 15, 2021	4.940	4.962	4.750	4.912	96,211	+0.01(+0.14%)
Jan 14, 2021	5.025	5.046	4.870	4.905	134,199	-0.13(-2.53%)
Jan 13, 2021	4.962	5.039	4.962	5.032	95,269	+0.11(+2.15%)
Jan 12, 2021	4.976	4.976	4.890	4.926	46,741	-0.03(-0.57%)
Jan 11, 2021	4.933	5.004	4.912	4.954	50,130	-0.01(-0.28%)
Jan 08, 2021	4.976	4.990	4.902	4.969	83,336	+0.04(+0.86%)
Jan 07, 2021	5.011	5.039	4.870	4.926	127,527	-0.06(-1.27%)
Jan 06, 2021	5.018	5.053	4.963	4.990	68,117	-0.01(-0.14%)
Jan 05, 2021	4.954	5.053	4.934	4.997	95,420	+0.04(+0.71%)
Jan 04, 2021	5.082	5.089	4.933	4.962	68,507	-0.09(-1.82%)
Dec 31, 2020		5.053	5.053	5.053	63,900	-0.04(-0.69%)
Dec 30, 2020	5.131	5.131	5.013	5.089	63,900	-0.07(-1.37%)
Dec 29, 2020	5.096	5.230	4.983	5.159	109,872	+0.06(+1.25%)
Dec 28, 2020	5.096	5.131	5.039	5.096	147,102	+0.03(+0.56%)
Dec 24, 2020	5.152	5.195	5.053	5.068	54,189	-0.15(-2.85%)
Dec 23, 2020	5.181	5.273	5.089	5.216	135,998	-0.01(-0.14%)
Dec 22, 2020	5.353	5.353	5.175	5.223	181,788	-0.01(-0.13%)
Dec 21, 2020	5.216	5.327	5.154	5.230	140,497	+0.01(+0.26%)
Dec 18, 2020	5.230	5.258	5.189	5.216	86,380	+0.00(+0.00%)
Dec 17, 2020	5.209	5.251	5.195	5.216	67,258	-0.01(-0.26%)
Dec 16, 2020	5.209	5.240	5.147	5.230	68,495	+0.03(+0.66%)
Dec 15, 2020	5.140	5.209	5.085	5.195	53,451	+0.08(+1.62%)
Dec 14, 2020	5.147	5.182	5.044	5.113	78,618	+0.01(+0.27%)
Dec 11, 2020	5.085	5.130	4.968	5.099	88,120	-0.01(-0.27%)
Dec 10, 2020	5.133	5.168	5.002	5.113	84,250	-0.01(-0.27%)
Dec 09, 2020	5.161	5.168	5.051	5.126	71,040	+0.02(+0.41%)
Dec 08, 2020	5.168	5.189	5.023	5.106	119,092	-0.03(-0.67%)
Dec 07, 2020	5.037	5.140	4.968	5.140	115,108	+0.17(+3.33%)
Dec 04, 2020	5.002	5.167	4.919	4.975	138,991	+0.00(+0.00%)
Dec 03, 2020	4.961	5.001	4.850	4.975	65,279	+0.05(+0.98%)
Dec 02, 2020	4.747	5.002	4.685	4.926	134,242	+0.17(+3.63%)
Dec 01, 2020	4.630	4.781	4.519	4.754	110,348	+0.14(+2.99%)
Nov 30, 2020	4.747	4.823	4.499	4.616	167,726	-0.14(-2.90%)
Nov 27, 2020	4.788	4.837	4.671	4.754	49,132	-0.01(-0.14%)
Nov 25, 2020	4.809	4.816	4.563	4.761	107,831	+0.00(+0.00%)
Nov 24, 2020	4.899	5.037	4.733	4.761	197,468	-0.14(-2.82%)
Nov 23, 2020	4.768	4.933	4.678	4.899	208,245	+0.26(+5.65%)
Nov 20, 2020	4.423	4.657	4.423	4.637	195,951	+0.23(+5.33%)
Nov 19, 2020	4.085	4.457	4.073	4.402	165,846	+0.33(+8.14%)
Nov 18, 2020	4.029	4.126	3.988	4.071	229,388	+0.11(+2.79%)
Nov 17, 2020	3.933	4.002	3.878	3.960	153,611	+0.00(+0.00%)
Nov 16, 2020	3.691	4.043	3.691	3.960	319,888	+0.34(+9.33%)
Nov 13, 2020	3.491	3.704	3.484	3.622	103,627	+0.12(+3.55%)
Nov 12, 2020	3.477	3.636	3.457	3.498	145,802	-0.03(-0.98%)
Nov 11, 2020	3.346	3.581	3.344	3.533	246,066	+0.16(+4.70%)
Nov 10, 2020	3.236	3.408	3.209	3.374	152,057	+0.15(+4.71%)
Nov 09, 2020	3.098	3.277	2.974	3.222	246,127	+0.19(+6.14%)
Nov 06, 2020	3.001	3.205	2.981	3.036	350,885	+0.29(+10.55%)
Nov 05, 2020	2.739	2.815	2.739	2.746	74,719	+0.01(+0.25%)
Nov 04, 2020	2.774	2.850	2.732	2.739	87,354	-0.03(-1.24%)
Nov 03, 2020	2.801	2.843	2.767	2.774	42,896	-0.02(-0.74%)
Nov 02, 2020	2.760	2.863	2.760	2.794	79,429	+0.06(+2.02%)
Oct 30, 2020	2.794	2.801	2.732	2.739	80,293	-0.03(-1.00%)
Oct 29, 2020	2.801	2.840	2.767	2.767	108,805	-0.03(-1.23%)
Oct 28, 2020	2.863	2.863	2.753	2.801	140,455	-0.06(-1.93%)
Oct 27, 2020	2.960	2.966	2.829	2.856	99,940	-0.10(-3.27%)
Oct 26, 2020	2.960	2.960	2.919	2.953	43,409	-0.01(-0.23%)
Oct 23, 2020	2.988	3.001	2.932	2.960	51,741	-0.01(-0.23%)
Oct 22, 2020	2.974	3.023	2.960	2.967	61,631	-0.02(-0.69%)
Oct 21, 2020	3.008	3.036	2.939	2.988	134,680	-0.01(-0.46%)
Oct 20, 2020	2.974	3.050	2.967	3.001	62,094	+0.00(+0.00%)
Oct 19, 2020	3.008	3.057	2.963	3.001	51,767	-0.01(-0.23%)
Oct 16, 2020	3.015	3.153	2.988	3.008	60,147	-0.02(-0.68%)
Oct 15, 2020	3.043	3.055	3.001	3.029	35,869	-0.01(-0.23%)
Oct 14, 2020	3.095	3.108	3.015	3.036	108,758	-0.01(-0.45%)
Oct 13, 2020	3.119	3.119	3.043	3.050	33,630	-0.03(-0.90%)
Oct 12, 2020	3.091	3.153	3.077	3.077	36,688	-0.03(-0.89%)
Oct 09, 2020	3.160	3.167	3.086	3.105	77,684	-0.01(-0.22%)
Oct 08, 2020	3.201	3.243	3.112	3.112	156,847	-0.10(-3.22%)
Oct 07, 2020	3.222	3.243	3.146	3.215	51,299	+0.01(+0.43%)
Oct 06, 2020	3.215	3.236	3.173	3.201	31,471	+0.01(+0.43%)
Oct 05, 2020	3.222	3.236	3.157	3.188	69,351	-0.01(-0.43%)
Oct 02, 2020	3.153	3.229	3.146	3.201	49,857	-0.05(-1.49%)