Mondelez International (NQ: MDLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.94	52.98	51.78	52.72	6,680,120	+0.89(+1.72%)
Sep 29, 2020	52.38	52.39	51.67	51.83	6,921,879	-0.20(-0.38%)
Sep 28, 2020	51.99	52.36	51.57	52.03	6,001,556	+0.78(+1.52%)
Sep 25, 2020	50.25	51.33	50.17	51.25	5,196,684	+0.50(+0.98%)
Sep 24, 2020	50.04	51.05	49.72	50.75	6,830,195	+0.72(+1.44%)
Sep 23, 2020	50.74	51.28	49.94	50.03	7,711,768	-0.90(-1.77%)
Sep 22, 2020	50.91	51.38	50.69	50.94	9,726,257	-0.04(-0.07%)
Sep 21, 2020	51.15	51.25	50.42	50.97	6,995,871	-0.61(-1.19%)
Sep 18, 2020	52.23	52.45	51.23	51.58	11,464,175	-0.63(-1.21%)
Sep 17, 2020	52.42	52.62	51.71	52.21	9,237,390	-0.69(-1.31%)
Sep 16, 2020	53.16	53.55	52.84	52.91	6,220,162	-0.11(-0.21%)
Sep 15, 2020	53.16	53.23	52.86	53.02	5,737,337	+0.07(+0.14%)
Sep 14, 2020	52.65	53.23	52.41	52.94	5,052,917	+0.42(+0.80%)
Sep 11, 2020	52.30	52.70	51.94	52.52	6,958,861	+0.41(+0.79%)
Sep 10, 2020	52.25	52.91	51.90	52.11	7,364,197	-0.37(-0.70%)
Sep 09, 2020	51.75	52.94	51.59	52.48	7,778,917	+1.01(+1.97%)
Sep 08, 2020	52.35	52.83	51.22	51.47	9,268,912	-1.36(-2.57%)
Sep 04, 2020	53.25	53.25	52.10	52.83	9,715,693	+0.05(+0.09%)
Sep 03, 2020	53.88	54.51	52.41	52.78	9,990,766	-1.08(-2.00%)
Sep 02, 2020	53.09	54.08	52.94	53.86	5,802,555	+0.74(+1.39%)
Sep 01, 2020	53.30	53.33	52.56	53.12	5,868,641	-0.20(-0.38%)
Aug 31, 2020	53.12	53.67	52.96	53.32	6,860,994	+0.10(+0.19%)
Aug 28, 2020	52.94	53.26	52.49	53.22	4,234,680	+0.16(+0.31%)
Aug 27, 2020	53.52	53.73	52.99	53.05	4,901,132	-0.21(-0.39%)
Aug 26, 2020	52.80	53.30	52.52	53.26	5,257,163	+0.43(+0.81%)
Aug 25, 2020	52.94	53.15	52.60	52.83	5,239,105	-0.08(-0.16%)
Aug 24, 2020	52.42	52.94	52.38	52.92	4,865,981	+0.47(+0.89%)
Aug 21, 2020	52.05	52.68	52.05	52.45	7,024,602	+0.21(+0.40%)
Aug 20, 2020	51.48	52.27	51.34	52.24	5,628,456	+0.44(+0.85%)
Aug 19, 2020	52.18	52.32	51.71	51.80	8,142,988	-0.47(-0.89%)
Aug 18, 2020	51.64	52.33	51.50	52.27	7,754,802	+0.68(+1.33%)
Aug 17, 2020	51.10	51.74	50.98	51.58	5,321,328	+0.37(+0.71%)
Aug 14, 2020	51.19	51.49	50.99	51.22	4,310,392	+0.10(+0.20%)
Aug 13, 2020	51.28	51.43	50.98	51.12	4,087,981	-0.02(-0.04%)
Aug 12, 2020	50.24	51.48	50.22	51.14	7,447,055	+0.76(+1.50%)
Aug 11, 2020	50.84	51.01	50.25	50.38	5,206,607	-0.26(-0.52%)
Aug 10, 2020	50.61	50.84	50.40	50.64	4,876,474	-0.10(-0.20%)
Aug 07, 2020	50.62	50.83	50.45	50.74	5,686,890	+0.10(+0.20%)
Aug 06, 2020	49.65	50.68	49.65	50.64	6,626,644	+0.31(+0.62%)
Aug 05, 2020	50.53	50.83	50.28	50.33	5,028,279	-0.39(-0.77%)
Aug 04, 2020	50.50	50.96	50.17	50.73	5,168,284	+0.08(+0.16%)
Aug 03, 2020	50.74	51.07	50.53	50.64	4,731,727	+0.00(+0.00%)
Jul 31, 2020	50.55	50.82	49.80	50.64	8,155,997	-0.26(-0.50%)
Jul 30, 2020	51.25	51.46	50.83	50.90	8,653,209	-0.93(-1.80%)
Jul 29, 2020	52.26	52.66	51.04	51.83	10,216,427	+0.99(+1.94%)
Jul 28, 2020	50.70	51.11	50.62	50.85	6,973,083	+0.12(+0.23%)
Jul 27, 2020	50.06	50.77	49.79	50.73	5,521,318	+0.65(+1.29%)
Jul 24, 2020	50.52	50.77	49.78	50.08	5,978,997	-0.01(-0.02%)
Jul 23, 2020	50.14	50.36	49.80	50.09	5,731,562	+0.30(+0.60%)
Jul 22, 2020	49.38	49.88	49.12	49.79	5,317,629	+0.47(+0.94%)
Jul 21, 2020	48.78	50.01	48.77	49.32	6,077,280	+0.57(+1.16%)
Jul 20, 2020	49.28	49.35	48.60	48.76	5,516,253	-0.59(-1.20%)
Jul 17, 2020	48.76	49.59	48.50	49.35	6,214,677	+0.94(+1.94%)
Jul 16, 2020	47.98	48.77	47.92	48.41	5,845,862	+0.43(+0.89%)
Jul 15, 2020	48.69	48.86	47.79	47.98	10,203,345	-0.26(-0.53%)
Jul 14, 2020	46.82	48.40	46.82	48.23	7,568,199	+1.10(+2.32%)
Jul 13, 2020	47.43	47.64	47.01	47.14	6,500,633	+0.19(+0.41%)
Jul 10, 2020	46.18	47.02	45.92	46.95	5,693,026	+1.08(+2.35%)
Jul 09, 2020	46.67	46.73	45.63	45.87	5,562,755	-0.47(-1.02%)
Jul 08, 2020	46.88	46.99	46.46	46.35	4,252,839	-0.66(-1.40%)
Jul 07, 2020	46.88	47.22	46.81	47.00	5,428,682	-0.11(-0.23%)
Jul 06, 2020	47.20	47.53	46.73	47.11	4,762,444	+0.12(+0.25%)
Jul 02, 2020	46.70	47.50	46.70	46.99	6,058,434	+0.37(+0.80%)
Jul 01, 2020	46.60	46.85	46.44	46.62	5,574,241	-0.05(-0.10%)
Jun 30, 2020	46.27	46.75	46.13	46.67	6,738,010	+0.50(+1.09%)
Jun 29, 2020	46.04	46.29	45.63	46.16	4,871,175	+0.72(+1.58%)
Jun 26, 2020	46.02	46.43	45.30	45.45	11,448,905	-0.68(-1.48%)
Jun 25, 2020	45.90	46.25	45.44	46.13	5,465,874	+0.17(+0.38%)
Jun 24, 2020	46.84	46.84	45.65	45.95	6,735,987	-1.16(-2.47%)
Jun 23, 2020	47.73	47.73	47.03	47.12	4,095,590	-0.39(-0.82%)
Jun 22, 2020	47.46	47.74	47.11	47.51	3,995,350	-0.19(-0.40%)
Jun 19, 2020	48.73	48.80	47.55	47.70	9,882,817	-0.48(-1.00%)
Jun 18, 2020	47.52	48.23	47.52	48.18	7,130,773	+0.34(+0.72%)
Jun 17, 2020	47.59	48.35	47.55	47.83	5,849,143	+0.12(+0.25%)
Jun 16, 2020	47.82	47.93	46.89	47.72	9,215,826	+1.23(+2.66%)
Jun 15, 2020	46.06	46.53	45.38	46.48	5,684,468	+0.44(+0.97%)
Jun 12, 2020	46.74	46.85	45.60	46.04	6,623,917	+0.18(+0.40%)
Jun 11, 2020	47.74	47.88	45.82	45.86	9,564,558	-2.34(-4.86%)
Jun 10, 2020	48.08	48.59	47.82	48.20	6,813,503	+0.15(+0.30%)
Jun 09, 2020	48.57	48.60	47.78	48.05	5,654,399	-0.60(-1.23%)
Jun 08, 2020	47.52	48.69	47.34	48.65	10,070,819	+0.98(+2.06%)
Jun 05, 2020	46.82	47.76	46.55	47.67	17,108,948	+1.13(+2.42%)
Jun 04, 2020	47.16	47.73	46.50	46.54	8,321,938	-0.73(-1.54%)
Jun 03, 2020	47.65	47.69	47.14	47.27	5,473,371	-0.12(-0.25%)
Jun 02, 2020	47.33	47.52	46.84	47.39	8,785,247	-0.03(-0.06%)
Jun 01, 2020	47.22	47.76	47.03	47.42	4,880,242	+0.12(+0.25%)
May 29, 2020	46.81	47.46	46.19	47.30	9,204,789	+0.64(+1.38%)
May 28, 2020	46.13	46.75	45.61	46.65	7,522,766	+0.96(+2.11%)
May 27, 2020	45.17	45.79	44.84	45.69	10,049,755	+0.69(+1.53%)
May 26, 2020	45.52	45.81	44.81	45.00	8,130,451	-0.10(-0.22%)
May 22, 2020	44.49	45.15	44.44	45.10	4,673,249	+0.38(+0.85%)
May 21, 2020	45.29	45.29	44.57	44.72	6,440,195	-0.43(-0.94%)
May 20, 2020	45.41	45.66	45.06	45.15	7,548,401	-0.13(-0.28%)
May 19, 2020	46.28	46.54	45.24	45.27	6,215,144	-0.98(-2.12%)
May 18, 2020	46.05	46.68	45.11	46.25	9,376,848	+0.92(+2.02%)
May 15, 2020	44.92	45.64	44.70	45.34	6,654,882	+0.40(+0.89%)
May 14, 2020	45.16	45.20	44.26	44.94	5,673,759	-0.04(-0.08%)
May 13, 2020	45.87	45.92	44.67	44.97	5,035,491	-0.76(-1.67%)
May 12, 2020	46.15	46.48	45.74	45.74	4,930,701	-0.35(-0.77%)
May 11, 2020	45.91	46.89	45.91	46.09	5,873,071	-0.10(-0.22%)
May 08, 2020	46.25	46.37	45.80	46.19	6,442,426	+0.67(+1.48%)
May 07, 2020	45.94	45.96	45.32	45.52	6,608,863	+0.02(+0.04%)
May 06, 2020	46.06	46.27	45.45	45.50	6,893,762	-0.16(-0.36%)
May 05, 2020	45.56	46.17	45.32	45.66	5,753,569	+0.24(+0.52%)
May 04, 2020	46.06	46.07	45.13	45.43	7,556,143	-0.58(-1.26%)
May 01, 2020	46.41	46.92	45.77	46.01	7,783,056	-0.67(-1.44%)
Apr 30, 2020	45.86	46.83	45.14	46.68	14,703,399	+0.35(+0.76%)
Apr 29, 2020	46.85	46.87	45.36	46.33	10,770,797	-0.11(-0.23%)
Apr 28, 2020	47.24	47.50	46.15	46.44	9,769,268	-0.28(-0.60%)
Apr 27, 2020	46.91	47.02	46.26	46.72	8,831,649	+0.06(+0.14%)
Apr 24, 2020	46.67	46.85	46.24	46.65	6,901,498	+0.07(+0.16%)
Apr 23, 2020	47.09	47.74	46.44	46.58	10,778,471	-0.81(-1.70%)
Apr 22, 2020	46.89	47.74	46.50	47.39	6,272,181	+1.03(+2.23%)
Apr 21, 2020	47.67	48.07	46.28	46.35	9,004,038	-2.19(-4.51%)
Apr 20, 2020	48.17	49.40	47.98	48.54	7,758,598	+0.01(+0.02%)
Apr 17, 2020	49.13	49.46	47.90	48.53	11,757,340	+0.05(+0.09%)
Apr 16, 2020	48.89	49.35	48.37	48.49	7,871,557	-0.25(-0.52%)
Apr 15, 2020	48.89	48.98	48.46	48.74	8,083,536	-0.73(-1.47%)
Apr 14, 2020	48.15	49.56	47.76	49.47	7,609,078	+2.26(+4.79%)
Apr 13, 2020	47.53	47.66	46.63	47.21	5,949,029	-0.29(-0.61%)
Apr 09, 2020	47.00	48.64	46.92	47.50	8,804,451	+0.50(+1.06%)
Apr 08, 2020	47.21	47.40	46.43	47.00	6,414,224	-0.01(-0.02%)
Apr 07, 2020	48.03	48.32	46.64	47.01	10,570,481	-0.21(-0.44%)
Apr 06, 2020	48.00	48.00	46.75	47.22	10,387,780	+1.13(+2.44%)
Apr 03, 2020	45.70	46.41	45.22	46.09	8,582,409	+0.37(+0.81%)
Apr 02, 2020	43.79	45.99	43.60	45.72	7,513,579	+1.54(+3.49%)
Apr 01, 2020	43.90	45.28	43.56	44.18	9,993,696	-1.27(-2.80%)
Mar 31, 2020	46.65	46.67	45.31	45.45	10,191,668	-0.95(-2.05%)
Mar 30, 2020	44.29	46.65	43.75	46.40	9,208,496	+3.20(+7.40%)
Mar 27, 2020	42.78	44.45	42.51	43.20	9,150,261	-0.91(-2.07%)
Mar 26, 2020	41.60	44.42	41.50	44.11	12,854,033	+2.52(+6.05%)
Mar 25, 2020	41.91	43.08	41.32	41.60	13,766,731	-0.50(-1.18%)
Mar 24, 2020	39.76	42.63	38.74	42.09	13,830,517	+4.27(+11.28%)
Mar 23, 2020	39.08	40.61	37.16	37.82	14,927,981	-1.25(-3.21%)
Mar 20, 2020	41.55	41.69	38.65	39.08	18,009,418	-1.94(-4.73%)
Mar 19, 2020	42.32	42.66	38.96	41.02	16,843,642	-0.97(-2.32%)
Mar 18, 2020	40.93	43.41	38.96	41.99	16,978,758	-2.05(-4.65%)
Mar 17, 2020	41.36	44.85	40.35	44.04	16,793,354	+3.36(+8.25%)
Mar 16, 2020	41.87	42.75	40.36	40.68	14,055,823	-5.25(-11.43%)
Mar 13, 2020	44.78	45.95	42.59	45.93	16,710,426	+2.35(+5.40%)
Mar 12, 2020	44.41	45.57	42.01	43.58	17,219,002	-3.64(-7.70%)
Mar 11, 2020	48.18	48.43	46.38	47.22	16,610,772	-2.32(-4.68%)
Mar 10, 2020	49.61	50.06	47.21	49.53	18,559,126	+0.88(+1.80%)
Mar 09, 2020	47.40	49.49	46.97	48.66	17,310,026	-1.55(-3.09%)
Mar 06, 2020	49.14	50.50	48.97	50.21	10,842,788	-1.08(-2.11%)
Mar 05, 2020	51.26	51.69	50.59	51.29	11,657,306	-1.04(-1.98%)
Mar 04, 2020	50.17	52.44	50.06	52.33	14,175,181	+2.90(+5.88%)
Mar 03, 2020	49.99	51.33	49.06	49.43	14,417,595	-0.73(-1.46%)
Mar 02, 2020	47.48	50.18	47.35	50.16	13,581,558	+2.53(+5.30%)
Feb 28, 2020	47.96	48.10	46.51	47.63	16,015,479	-1.50(-3.05%)
Feb 27, 2020	51.00	51.62	49.09	49.13	15,630,277	-2.16(-4.22%)
Feb 26, 2020	51.71	52.31	51.24	51.29	10,803,353	-0.14(-0.28%)
Feb 25, 2020	52.07	52.56	51.30	51.44	8,465,134	-0.65(-1.25%)
Feb 24, 2020	52.56	52.97	51.97	52.09	6,907,257	-0.91(-1.72%)
Feb 21, 2020	53.09	53.40	52.91	53.00	6,328,682	-0.26(-0.49%)
Feb 20, 2020	53.16	53.53	52.79	53.26	5,552,308	-0.23(-0.44%)
Feb 19, 2020	53.99	54.09	53.43	53.49	6,039,718	-0.32(-0.60%)
Feb 18, 2020	53.19	54.03	53.17	53.82	7,729,486	-0.02(-0.03%)
Feb 14, 2020	53.38	53.88	53.09	53.84	5,497,273	+0.59(+1.10%)
Feb 13, 2020	53.16	53.28	52.81	53.25	6,509,348	+0.07(+0.14%)
Feb 12, 2020	53.30	53.70	52.60	53.18	7,801,525	+0.07(+0.14%)
Feb 11, 2020	53.24	53.37	52.97	53.11	4,929,293	-0.09(-0.17%)
Feb 10, 2020	52.74	53.32	52.68	53.20	6,165,666	+0.28(+0.53%)
Feb 07, 2020	52.75	53.42	52.65	52.92	6,586,862	+0.22(+0.41%)
Feb 06, 2020	51.90	52.79	51.87	52.70	5,743,349	+0.45(+0.86%)
Feb 05, 2020	52.10	52.48	51.89	52.25	8,457,413	+0.44(+0.85%)
Feb 04, 2020	52.24	52.32	51.70	51.81	8,016,700	-0.11(-0.21%)
Feb 03, 2020	52.13	52.18	51.54	51.91	8,520,716	+0.15(+0.30%)
Jan 31, 2020	52.74	53.61	51.56	51.76	15,597,447	-1.28(-2.41%)
Jan 30, 2020	50.53	53.16	50.39	53.04	20,269,480	+3.82(+7.77%)
Jan 29, 2020	49.51	49.61	49.16	49.22	6,175,131	-0.26(-0.53%)
Jan 28, 2020	49.22	49.73	49.22	49.48	8,232,121	+0.14(+0.29%)
Jan 27, 2020	49.50	49.75	49.24	49.33	6,211,115	-0.36(-0.73%)
Jan 24, 2020	50.09	50.28	49.49	49.70	6,558,594	-0.32(-0.63%)
Jan 23, 2020	49.93	50.20	49.70	50.01	7,246,085	-0.02(-0.04%)
Jan 22, 2020	50.28	50.46	50.01	50.03	4,994,290	-0.07(-0.14%)
Jan 21, 2020	49.58	50.37	49.47	50.10	10,144,990	+0.34(+0.69%)
Jan 17, 2020	49.74	49.96	49.63	49.76	10,349,707	-0.03(-0.05%)
Jan 16, 2020	49.46	49.92	49.43	49.79	6,076,700	+0.41(+0.82%)
Jan 15, 2020	49.19	49.60	48.99	49.38	6,298,393	+0.50(+1.02%)
Jan 14, 2020	49.28	49.32	48.75	48.88	6,633,734	-0.36(-0.73%)
Jan 13, 2020	49.04	49.26	49.00	49.24	8,345,797	+0.31(+0.63%)
Jan 10, 2020	49.14	49.15	48.84	48.94	5,142,539	+0.05(+0.11%)
Jan 09, 2020	48.79	49.05	48.65	48.88	6,267,608	+0.13(+0.26%)
Jan 08, 2020	48.74	49.09	48.63	48.76	6,025,401	+0.12(+0.24%)
Jan 07, 2020	48.76	48.78	48.32	48.64	7,445,294	-0.21(-0.42%)
Jan 06, 2020	49.06	49.15	48.58	48.85	6,547,487	-0.08(-0.17%)
Jan 03, 2020	48.71	49.23	48.68	48.93	7,528,904	-0.08(-0.17%)
Jan 02, 2020	49.67	49.93	48.81	49.01	8,062,355	-0.68(-1.36%)
Dec 31, 2019	49.61	49.74	49.40	49.69	5,586,511	+0.07(+0.15%)
Dec 30, 2019	49.54	49.68	49.22	49.61	3,440,908	+0.00(+0.01%)
Dec 27, 2019	49.30	49.66	49.18	49.61	4,712,776	+0.39(+0.78%)
Dec 26, 2019	49.33	49.43	49.11	49.22	3,972,889	-0.13(-0.25%)
Dec 24, 2019	49.30	49.52	49.13	49.35	2,043,272	+0.23(+0.47%)
Dec 23, 2019	49.78	49.79	49.04	49.12	7,993,367	-0.60(-1.21%)
Dec 20, 2019	49.46	49.83	49.36	49.72	13,888,839	+0.22(+0.45%)
Dec 19, 2019	49.15	49.62	48.96	49.49	7,334,980	+0.56(+1.14%)
Dec 18, 2019	48.82	49.19	48.82	48.94	7,731,926	+0.39(+0.81%)
Dec 17, 2019	48.16	48.59	48.05	48.54	7,927,731	+0.34(+0.71%)
Dec 16, 2019	47.99	48.24	47.88	48.20	7,455,311	+0.42(+0.88%)
Dec 13, 2019	47.44	48.02	47.18	47.78	7,193,965	+0.23(+0.49%)
Dec 12, 2019	48.31	48.36	47.33	47.55	8,977,029	-0.85(-1.76%)
Dec 11, 2019	48.66	48.71	48.28	48.40	5,847,009	-0.12(-0.24%)
Dec 10, 2019	48.75	48.87	48.48	48.52	4,744,746	-0.10(-0.20%)
Dec 09, 2019	48.33	48.74	48.33	48.61	6,510,576	+0.30(+0.61%)
Dec 06, 2019	48.37	48.57	48.19	48.32	5,624,042	+0.03(+0.06%)
Dec 05, 2019	47.92	48.34	47.75	48.29	5,968,216	+0.42(+0.88%)
Dec 04, 2019	47.46	47.97	47.35	47.87	6,170,425	+0.19(+0.40%)
Dec 03, 2019	47.59	47.70	47.10	47.68	9,813,846	+0.26(+0.55%)
Dec 02, 2019	47.03	47.43	46.77	47.42	6,866,196	+0.27(+0.57%)
Nov 29, 2019	47.65	47.65	46.87	47.15	4,930,397	-0.17(-0.36%)
Nov 27, 2019	47.32	47.60	47.06	47.32	5,806,340	+0.12(+0.25%)
Nov 26, 2019	46.76	47.25	46.62	47.20	8,515,363	+0.50(+1.08%)
Nov 25, 2019	46.53	46.73	46.40	46.70	6,277,761	+0.22(+0.46%)
Nov 22, 2019	46.94	46.96	46.16	46.49	4,305,057	-0.24(-0.52%)
Nov 21, 2019	46.90	46.96	46.62	46.73	4,288,275	-0.31(-0.65%)
Nov 20, 2019	47.27	47.38	46.81	47.03	4,882,776	-0.27(-0.57%)
Nov 19, 2019	47.59	47.76	47.18	47.30	5,304,669	-0.33(-0.70%)
Nov 18, 2019	47.23	47.93	47.23	47.64	5,630,006	+0.23(+0.49%)
Nov 15, 2019	47.62	47.65	47.01	47.40	5,638,193	-0.07(-0.15%)
Nov 14, 2019	47.33	47.50	47.13	47.47	6,009,645	+0.18(+0.38%)
Nov 13, 2019	46.74	47.41	46.52	47.29	6,625,110	+0.57(+1.21%)
Nov 12, 2019	46.71	46.81	46.52	46.73	3,949,037	+0.24(+0.52%)
Nov 11, 2019	46.33	46.66	46.33	46.49	3,907,093	+0.06(+0.14%)
Nov 08, 2019	46.51	46.63	46.23	46.42	3,923,747	-0.01(-0.02%)
Nov 07, 2019	46.82	46.92	46.31	46.43	7,572,313	-0.43(-0.92%)
Nov 06, 2019	46.57	47.16	46.46	46.86	6,104,492	+0.47(+1.01%)
Nov 05, 2019	46.55	46.61	46.15	46.40	6,404,495	-0.04(-0.08%)
Nov 04, 2019	46.75	46.86	46.22	46.43	6,706,876	-0.26(-0.56%)
Nov 01, 2019	47.27	47.41	46.62	46.69	5,395,167	-0.38(-0.80%)
Oct 31, 2019	46.88	47.44	46.66	47.07	6,434,632	+0.38(+0.81%)
Oct 30, 2019	46.46	47.49	46.00	46.69	19,303,966	-0.72(-1.51%)
Oct 29, 2019	47.17	47.68	46.92	47.41	9,054,219	+0.38(+0.80%)
Oct 28, 2019	47.25	47.60	46.88	47.03	8,646,518	-0.32(-0.68%)
Oct 25, 2019	47.64	47.67	46.98	47.36	6,645,846	-0.24(-0.51%)
Oct 24, 2019	47.36	47.62	46.75	47.60	6,259,888	+0.35(+0.74%)
Oct 23, 2019	47.18	47.52	47.12	47.25	7,362,300	-0.05(-0.11%)
Oct 22, 2019	48.02	48.33	47.02	47.30	8,852,210	-0.77(-1.61%)
Oct 21, 2019	49.17	49.20	48.03	48.08	6,530,179	-0.82(-1.67%)
Oct 18, 2019	49.15	49.24	48.87	48.89	5,601,979	-0.13(-0.27%)
Oct 17, 2019	49.16	49.23	48.86	49.03	5,261,915	+0.32(+0.66%)
Oct 16, 2019	48.47	48.82	48.26	48.70	5,549,747	+0.21(+0.43%)
Oct 15, 2019	48.84	48.99	48.47	48.50	4,287,860	-0.16(-0.33%)
Oct 14, 2019	49.10	49.50	48.63	48.66	5,108,038	-0.54(-1.09%)
Oct 11, 2019	49.96	49.98	49.18	49.20	5,362,518	-0.53(-1.06%)
Oct 10, 2019	49.21	50.02	49.15	49.73	4,930,022	+0.41(+0.84%)
Oct 09, 2019	49.39	49.48	48.84	49.31	3,871,654	+0.35(+0.71%)
Oct 08, 2019	49.29	49.54	48.94	48.96	5,821,227	-0.46(-0.93%)
Oct 07, 2019	49.97	50.09	49.34	49.42	6,835,595	-0.82(-1.63%)
Oct 04, 2019	49.16	50.31	49.11	50.24	6,636,151	+1.31(+2.68%)
Oct 03, 2019	48.67	49.19	48.17	48.93	5,840,986	+0.48(+1.00%)
Oct 02, 2019	48.93	49.02	48.26	48.44	7,477,840	-0.59(-1.21%)