Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.83	25.00	24.75	24.75	97,668	-0.12(-0.48%)
Sep 27, 2012	24.99	25.00	24.76	24.87	65,770	-0.10(-0.40%)
Sep 26, 2012	25.03	25.16	24.82	24.97	79,873	-0.06(-0.24%)
Sep 25, 2012	25.39	25.39	25.00	25.03	83,580	-0.23(-0.91%)
Sep 24, 2012	25.04	25.40	25.04	25.26	62,891	+0.22(+0.88%)
Sep 21, 2012	25.12	25.29	25.04	25.04	174,769	-0.17(-0.67%)
Sep 20, 2012	25.12	25.28	25.02	25.21	72,546	-0.07(-0.28%)
Sep 19, 2012	25.23	25.41	25.20	25.28	60,858	-0.09(-0.35%)
Sep 18, 2012	25.22	25.50	25.22	25.37	51,098	-0.06(-0.24%)
Sep 17, 2012	25.12	25.47	25.12	25.43	52,710	+0.04(+0.16%)
Sep 14, 2012	25.18	25.50	25.15	25.39	177,762	+0.13(+0.51%)
Sep 13, 2012	25.04	25.38	24.82	25.26	93,886	+0.27(+1.08%)
Sep 12, 2012	25.04	25.12	24.94	24.99	60,782	-0.11(-0.44%)
Sep 11, 2012	25.03	25.16	24.71	25.10	83,892	+0.03(+0.12%)
Sep 10, 2012	25.07	25.23	25.04	25.07	53,579	-0.09(-0.36%)
Sep 07, 2012	25.15	25.29	24.95	25.16	82,518	+0.01(+0.04%)
Sep 06, 2012	25.14	25.31	24.96	25.15	133,807	+0.02(+0.08%)
Sep 05, 2012	24.91	25.13	24.70	25.13	133,575	+0.31(+1.25%)
Sep 04, 2012	24.00	24.85	24.00	24.82	170,830	+0.54(+2.22%)
Aug 31, 2012	24.20	24.36	24.05	24.28	110,529	+0.25(+1.04%)
Aug 30, 2012	23.90	24.18	23.90	24.03	172,990	-0.06(-0.25%)
Aug 29, 2012	24.02	24.23	23.91	24.09	106,373	-0.05(-0.21%)
Aug 27, 2012	24.03	24.30	23.97	24.14	85,367	+0.20(+0.84%)
Aug 24, 2012	24.29	24.42	23.90	23.94	228,066	-0.38(-1.56%)
Aug 23, 2012	24.95	25.11	24.26	24.32	138,191	-0.61(-2.45%)
Aug 22, 2012	25.38	25.41	24.86	24.93	142,218	-0.43(-1.70%)
Aug 21, 2012	24.41	25.40	24.41	25.36	216,461	+0.98(+4.02%)
Aug 20, 2012	24.43	24.56	24.22	24.38	83,733	-0.06(-0.25%)
Aug 17, 2012	24.03	24.45	24.03	24.44	62,551	+0.38(+1.58%)
Aug 16, 2012	24.05	24.12	23.76	24.06	100,883	+0.16(+0.67%)
Aug 15, 2012	23.92	24.09	23.87	23.90	53,746	-0.05(-0.21%)
Aug 14, 2012	23.78	24.06	23.76	23.95	66,094	+0.19(+0.80%)
Aug 13, 2012	23.60	23.87	23.60	23.76	139,449	+0.12(+0.51%)
Aug 10, 2012	23.80	23.88	23.60	23.64	114,377	-0.12(-0.51%)
Aug 09, 2012	23.54	23.96	23.50	23.76	93,347	+0.24(+1.02%)
Aug 08, 2012	23.52	23.76	23.47	23.52	139,977	-0.01(-0.04%)
Aug 07, 2012	23.72	23.84	23.48	23.53	93,675	-0.09(-0.38%)
Aug 06, 2012	23.93	24.12	23.61	23.62	82,238	-0.32(-1.34%)
Aug 03, 2012	23.85	24.32	23.85	23.94	156,580	+0.21(+0.88%)
Aug 02, 2012	23.65	23.93	23.56	23.73	128,833	-0.07(-0.29%)
Aug 01, 2012	23.58	23.88	23.58	23.80	132,927	+0.24(+1.02%)
Jul 31, 2012	23.42	23.68	23.26	23.56	110,498	+0.06(+0.26%)
Jul 30, 2012	23.68	23.72	23.50	23.50	93,464	-0.18(-0.76%)
Jul 27, 2012	23.51	23.72	23.45	23.68	84,703	+0.14(+0.59%)
Jul 26, 2012	23.50	23.79	23.43	23.54	76,765	+0.27(+1.16%)
Jul 25, 2012	23.71	23.77	23.25	23.27	143,541	-0.33(-1.40%)
Jul 24, 2012	24.00	24.21	23.55	23.60	133,289	-0.38(-1.58%)
Jul 23, 2012	23.99	24.24	23.80	23.98	165,305	-0.27(-1.11%)
Jul 20, 2012	24.45	24.45	24.23	24.25	101,080	-0.20(-0.82%)
Jul 19, 2012	24.58	24.58	24.40	24.45	328,757	-0.09(-0.37%)
Jul 18, 2012	24.33	24.64	24.33	24.54	79,749	+0.16(+0.66%)
Jul 17, 2012	24.50	24.59	23.98	24.38	148,236	-0.09(-0.37%)
Jul 16, 2012	24.40	24.60	24.28	24.47	145,573	+0.06(+0.25%)
Jul 13, 2012	24.67	24.78	24.25	24.41	170,152	-0.13(-0.53%)
Jul 12, 2012	24.57	24.76	24.50	24.54	170,228	-0.28(-1.13%)
Jul 11, 2012	24.74	24.86	24.52	24.82	96,621	+0.17(+0.69%)
Jul 10, 2012	25.12	25.12	24.52	24.65	91,238	-0.42(-1.68%)
Jul 09, 2012	25.00	25.15	24.80	25.07	45,744	+0.05(+0.20%)
Jul 06, 2012	25.18	25.25	25.00	25.02	113,626	-0.32(-1.26%)
Jul 05, 2012	25.65	25.65	25.28	25.34	66,350	-0.34(-1.32%)
Jul 03, 2012	25.72	25.72	25.49	25.68	61,704	+0.00(+0.00%)
Jul 02, 2012	25.52	25.70	25.31	25.68	82,809	+0.26(+1.02%)
Jun 29, 2012	25.45	25.45	25.20	25.42	105,032	+0.46(+1.84%)
Jun 28, 2012	25.28	25.46	24.72	24.96	164,371	-0.49(-1.93%)
Jun 27, 2012	25.20	25.52	25.20	25.45	49,848	+0.19(+0.75%)
Jun 26, 2012	25.37	25.62	25.20	25.26	131,920	-0.17(-0.67%)
Jun 25, 2012	25.44	25.68	25.10	25.43	93,267	-0.33(-1.28%)
Jun 22, 2012	25.49	25.76	25.38	25.76	158,607	+0.28(+1.10%)
Jun 21, 2012	26.00	26.00	25.41	25.48	142,545	-0.48(-1.85%)
Jun 20, 2012	25.79	25.99	25.63	25.96	193,926	+0.16(+0.62%)
Jun 19, 2012	25.31	25.87	25.01	25.80	120,017	+0.66(+2.63%)
Jun 18, 2012	24.94	25.29	24.76	25.14	61,577	+0.10(+0.40%)
Jun 15, 2012	24.35	25.10	24.35	25.04	230,111	+0.61(+2.50%)
Jun 14, 2012	24.30	24.64	24.25	24.43	69,764	+0.13(+0.53%)
Jun 13, 2012	24.54	24.70	24.25	24.30	65,125	-0.27(-1.10%)
Jun 12, 2012	25.02	25.02	24.50	24.57	98,059	-0.30(-1.21%)
Jun 11, 2012	25.45	25.56	24.86	24.87	77,904	-0.46(-1.82%)
Jun 08, 2012	25.16	25.35	24.85	25.33	126,779	+0.20(+0.80%)
Jun 07, 2012	25.18	25.41	24.86	25.13	94,207	-0.02(-0.08%)
Jun 06, 2012	25.00	25.15	24.62	25.15	161,943	+0.26(+1.04%)
Jun 05, 2012	24.68	25.08	24.59	24.89	119,667	+0.08(+0.32%)
Jun 04, 2012	24.66	24.96	24.13	24.81	116,642	+0.28(+1.14%)
Jun 01, 2012	24.41	24.76	24.31	24.53	89,094	-0.23(-0.93%)
May 31, 2012	24.40	24.92	24.25	24.76	95,168	+0.34(+1.39%)
May 30, 2012	24.45	24.65	24.30	24.42	82,062	-0.29(-1.17%)
May 29, 2012	24.86	24.91	24.51	24.71	49,198	+0.13(+0.53%)
May 25, 2012	24.73	24.88	24.54	24.58	86,654	-0.15(-0.61%)
May 24, 2012	24.40	24.73	24.25	24.73	64,650	+0.39(+1.60%)
May 23, 2012	24.25	24.50	24.24	24.34	66,343	-0.14(-0.57%)
May 22, 2012	24.34	24.51	24.25	24.48	77,641	+0.17(+0.70%)
May 21, 2012	24.02	24.35	23.89	24.31	74,847	+0.33(+1.38%)
May 18, 2012	24.70	24.82	23.90	23.98	144,764	-0.72(-2.91%)
May 17, 2012	24.74	25.08	24.53	24.70	102,235	+0.07(+0.28%)
May 16, 2012	24.94	25.07	24.60	24.63	135,674	-0.26(-1.04%)
May 15, 2012	25.07	25.07	24.76	24.89	98,102	-0.10(-0.40%)
May 14, 2012	24.91	25.13	24.90	24.99	72,855	-0.15(-0.60%)
May 11, 2012	24.91	25.14	24.88	25.14	78,570	-0.03(-0.12%)
May 10, 2012	25.20	25.20	24.92	25.17	60,270	+0.10(+0.40%)
May 09, 2012	24.95	25.17	24.94	25.07	57,645	-0.14(-0.56%)
May 08, 2012	24.65	25.27	24.65	25.21	103,097	+0.38(+1.53%)
May 07, 2012	24.90	25.05	24.63	24.83	60,393	-0.08(-0.32%)
May 04, 2012	25.16	25.23	24.90	24.91	87,246	-0.40(-1.58%)
May 03, 2012	25.08	25.31	24.94	25.31	129,786	+0.03(+0.12%)
May 02, 2012	24.78	25.28	24.73	25.28	97,851	+0.28(+1.12%)
May 01, 2012	24.70	25.03	24.50	25.00	128,731	+0.10(+0.40%)
Apr 30, 2012	25.05	25.10	24.83	24.90	95,692	-0.18(-0.72%)
Apr 27, 2012	25.05	25.11	24.75	25.08	47,154	+0.11(+0.44%)
Apr 26, 2012	24.64	25.07	24.64	24.97	60,003	+0.17(+0.69%)
Apr 25, 2012	25.00	25.12	24.69	24.80	47,720	-0.05(-0.20%)
Apr 24, 2012	24.29	24.85	24.29	24.85	66,915	+0.51(+2.10%)
Apr 23, 2012	24.00	24.47	24.00	24.34	100,761	-0.05(-0.21%)
Apr 20, 2012	25.04	25.04	24.25	24.39	111,138	-0.05(-0.20%)
Apr 19, 2012	24.55	24.66	24.44	24.44	63,249	-0.03(-0.12%)
Apr 18, 2012	24.61	24.68	24.45	24.47	60,335	-0.28(-1.13%)
Apr 17, 2012	24.97	25.20	24.67	24.75	91,003	+0.02(+0.08%)
Apr 16, 2012	24.59	24.92	24.54	24.73	42,629	+0.17(+0.69%)
Apr 13, 2012	24.92	24.99	24.52	24.56	97,155	-0.52(-2.07%)
Apr 12, 2012	24.62	25.19	24.54	25.08	72,570	+0.39(+1.58%)
Apr 11, 2012	24.89	24.89	24.52	24.69	96,426	-0.01(-0.04%)
Apr 10, 2012	24.47	24.82	24.27	24.70	153,716	+0.36(+1.48%)
Apr 09, 2012	23.95	24.43	23.92	24.34	102,639	+0.12(+0.50%)
Apr 05, 2012	24.38	24.47	24.16	24.22	136,035	-0.29(-1.18%)
Apr 04, 2012	24.50	24.80	24.45	24.51	82,650	-0.27(-1.09%)
Apr 03, 2012	25.00	25.14	24.71	24.78	123,489	-0.21(-0.84%)
Apr 02, 2012	24.51	25.00	24.51	24.99	135,840	+0.36(+1.46%)
Mar 30, 2012	24.74	24.74	24.41	24.63	105,964	+0.07(+0.29%)
Mar 29, 2012	24.64	24.70	24.36	24.56	44,614	-0.18(-0.73%)
Mar 28, 2012	24.87	24.92	24.65	24.74	62,239	-0.05(-0.20%)
Mar 27, 2012	24.93	24.95	24.72	24.79	69,337	-0.16(-0.64%)
Mar 26, 2012	24.59	24.95	24.31	24.95	110,787	+0.51(+2.09%)
Mar 23, 2012	23.81	24.44	23.77	24.44	82,093	+0.58(+2.43%)
Mar 22, 2012	23.58	23.89	23.55	23.86	201,380	+0.11(+0.46%)
Mar 21, 2012	23.92	24.09	23.72	23.75	87,381	-0.15(-0.63%)
Mar 20, 2012	24.03	24.23	23.77	23.90	93,445	-0.20(-0.83%)
Mar 19, 2012	24.23	24.39	24.05	24.10	100,988	-0.14(-0.58%)
Mar 16, 2012	24.41	24.41	24.21	24.24	141,637	-0.13(-0.53%)
Mar 15, 2012	24.40	24.51	24.09	24.37	118,558	+0.01(+0.04%)
Mar 14, 2012	24.48	24.48	24.26	24.36	123,288	-0.12(-0.49%)
Mar 13, 2012	24.40	24.53	24.20	24.48	137,682	+0.28(+1.16%)
Mar 12, 2012	24.36	24.39	24.09	24.20	61,132	-0.22(-0.90%)
Mar 09, 2012	23.80	24.55	23.68	24.42	109,763	+0.58(+2.43%)
Mar 08, 2012	23.91	24.01	23.57	23.84	181,006	+0.05(+0.21%)
Mar 07, 2012	23.83	24.06	23.68	23.79	534,149	+0.11(+0.46%)
Mar 06, 2012	23.85	24.04	23.56	23.68	178,921	-0.40(-1.66%)
Mar 05, 2012	23.85	24.12	23.61	24.08	101,706	+0.15(+0.63%)
Mar 02, 2012	23.89	24.17	23.85	23.93	201,671	+0.10(+0.42%)
Mar 01, 2012	23.64	23.98	23.55	23.83	175,000	+0.28(+1.19%)
Feb 29, 2012	23.98	24.20	23.55	23.55	104,971	-0.33(-1.38%)
Feb 28, 2012	23.84	24.06	23.78	23.88	100,154	+0.02(+0.08%)
Feb 27, 2012	23.61	23.89	23.54	23.86	135,297	+0.02(+0.08%)
Feb 24, 2012	24.11	24.11	23.68	23.84	96,335	-0.32(-1.32%)
Feb 23, 2012	23.69	24.24	23.50	24.16	154,963	+0.56(+2.37%)
Feb 22, 2012	25.71	25.71	23.60	23.60	263,210	-1.81(-7.12%)
Feb 21, 2012	25.60	25.60	25.16	25.41	76,503	+0.14(+0.55%)
Feb 17, 2012	25.38	25.50	25.11	25.27	129,829	+0.00(+0.00%)
Feb 16, 2012	25.01	25.35	24.99	25.27	109,614	+0.17(+0.68%)
Feb 15, 2012	25.41	25.49	25.00	25.10	93,972	-0.22(-0.87%)
Feb 14, 2012	25.42	25.42	25.00	25.32	82,645	-0.28(-1.09%)
Feb 13, 2012	25.53	25.83	25.30	25.60	65,905	+0.12(+0.47%)
Feb 10, 2012	25.89	26.08	25.40	25.48	62,740	-0.54(-2.08%)
Feb 09, 2012	26.01	26.12	25.65	26.02	65,407	+0.05(+0.19%)
Feb 08, 2012	25.99	26.04	25.64	25.97	54,419	+0.01(+0.04%)
Feb 07, 2012	25.90	26.14	25.75	25.96	70,692	-0.02(-0.08%)
Feb 06, 2012	26.30	26.30	25.78	25.98	58,782	-0.37(-1.40%)
Feb 03, 2012	26.32	26.40	25.98	26.35	123,920	+0.49(+1.89%)
Feb 02, 2012	26.15	26.15	25.76	25.86	67,544	-0.12(-0.46%)
Feb 01, 2012	25.92	26.24	25.88	25.98	118,376	+0.31(+1.21%)
Jan 31, 2012	25.43	25.89	25.33	25.67	56,419	+0.33(+1.30%)
Jan 30, 2012	25.49	25.68	25.26	25.34	60,095	-0.34(-1.32%)
Jan 27, 2012	25.74	25.91	25.39	25.68	49,291	-0.23(-0.89%)
Jan 26, 2012	25.58	25.94	25.11	25.91	136,781	+0.52(+2.05%)
Jan 25, 2012	25.00	25.59	24.72	25.39	152,191	+0.21(+0.83%)
Jan 24, 2012	25.31	25.35	25.14	25.18	100,068	-0.28(-1.10%)
Jan 23, 2012	25.77	25.96	25.40	25.46	71,286	-0.24(-0.93%)
Jan 20, 2012	25.37	25.99	25.10	25.70	100,035	+0.20(+0.78%)
Jan 19, 2012	25.21	25.54	24.90	25.50	113,089	+0.27(+1.07%)
Jan 18, 2012	24.80	25.27	24.75	25.23	56,486	+0.34(+1.37%)
Jan 17, 2012	25.17	25.17	24.53	24.89	99,640	-0.16(-0.64%)
Jan 13, 2012	24.95	25.10	24.80	25.05	60,414	-0.10(-0.40%)
Jan 12, 2012	24.78	25.25	24.54	25.15	140,234	+0.41(+1.66%)
Jan 11, 2012	24.94	24.97	24.67	24.74	95,891	-0.23(-0.92%)
Jan 10, 2012	24.97	25.12	24.80	24.97	53,738	+0.26(+1.05%)
Jan 09, 2012	24.95	24.95	24.44	24.71	80,318	-0.07(-0.28%)
Jan 06, 2012	24.67	25.01	24.35	24.78	96,948	+0.22(+0.90%)
Jan 05, 2012	24.38	24.63	24.01	24.56	79,687	+0.13(+0.53%)
Jan 04, 2012	24.27	24.49	24.02	24.43	119,750	+0.76(+3.21%)
Dec 30, 2011	23.65	23.77	23.50	23.67	136,996	+0.02(+0.08%)
Dec 29, 2011	23.59	23.69	23.27	23.65	137,671	+0.19(+0.81%)
Dec 28, 2011	23.60	23.60	23.23	23.46	83,354	-0.05(-0.21%)
Dec 27, 2011	23.70	23.70	23.50	23.51	90,052	-0.21(-0.89%)
Dec 23, 2011	23.75	23.77	23.45	23.72	76,612	+0.18(+0.76%)
Dec 21, 2011	23.56	23.68	23.22	23.54	101,084	+0.05(+0.21%)
Dec 20, 2011	23.16	23.59	23.09	23.49	157,861	+0.86(+3.80%)
Dec 19, 2011	23.21	23.40	22.60	22.63	114,563	-0.34(-1.48%)
Dec 16, 2011	23.74	23.94	22.91	22.97	226,702	-0.57(-2.42%)
Dec 15, 2011	23.03	23.68	22.95	23.54	148,150	+0.76(+3.34%)
Dec 14, 2011	23.25	23.61	22.73	22.78	177,944	-0.60(-2.57%)
Dec 13, 2011	24.33	24.50	23.29	23.38	150,949	-0.82(-3.39%)
Dec 12, 2011	24.58	24.60	24.01	24.20	96,247	-0.51(-2.06%)
Dec 09, 2011	23.97	24.79	23.97	24.71	96,527	+0.91(+3.82%)
Dec 08, 2011	24.50	24.52	23.73	23.80	138,950	-0.85(-3.45%)
Dec 07, 2011	24.57	24.77	24.25	24.65	79,992	+0.03(+0.12%)
Dec 06, 2011	24.40	24.80	24.25	24.62	108,389	+0.38(+1.57%)
Dec 05, 2011	24.62	24.84	24.10	24.24	181,567	+0.15(+0.62%)
Dec 02, 2011	23.98	24.34	23.57	24.09	273,444	+1.00(+4.33%)
Dec 01, 2011	23.73	23.73	23.04	23.09	106,341	-0.75(-3.15%)
Nov 30, 2011	23.01	23.87	22.98	23.84	235,846	+1.49(+6.67%)
Nov 29, 2011	22.49	22.53	22.09	22.35	93,309	-0.18(-0.80%)
Nov 28, 2011	22.57	23.22	22.24	22.53	92,795	+0.62(+2.83%)
Nov 25, 2011	22.00	22.20	21.91	21.91	46,169	-0.09(-0.41%)
Nov 23, 2011	22.30	22.34	22.00	22.00	128,701	-0.44(-1.96%)
Nov 22, 2011	22.40	22.65	22.27	22.44	70,043	+0.12(+0.54%)
Nov 21, 2011	22.51	22.66	22.29	22.32	113,501	-0.59(-2.58%)
Nov 18, 2011	22.49	22.93	22.22	22.91	156,059	+0.84(+3.81%)
Nov 17, 2011	22.32	22.62	22.05	22.07	114,329	-0.24(-1.08%)
Nov 16, 2011	22.48	22.65	22.30	22.31	109,307	-0.34(-1.50%)
Nov 15, 2011	22.50	22.84	22.35	22.65	136,723	+0.14(+0.62%)
Nov 14, 2011	23.28	23.40	22.19	22.51	236,250	-0.95(-4.05%)
Nov 11, 2011	22.99	23.47	22.80	23.46	89,573	+0.65(+2.85%)
Nov 10, 2011	22.51	23.75	22.51	22.81	185,901	+0.64(+2.89%)
Nov 09, 2011	22.66	22.66	22.10	22.17	103,275	-0.98(-4.23%)
Nov 08, 2011	23.14	23.30	22.75	23.15	98,511	+0.22(+0.96%)
Nov 07, 2011	22.93	23.11	22.47	22.93	46,708	+0.00(+0.00%)
Nov 04, 2011	23.02	23.29	22.79	22.93	63,081	-0.28(-1.21%)
Nov 03, 2011	23.08	23.34	22.50	23.21	92,170	+0.40(+1.75%)
Nov 02, 2011	22.26	22.87	22.05	22.81	154,230	+0.90(+4.11%)
Nov 01, 2011	22.02	22.50	21.61	21.91	271,373	-0.62(-2.75%)
Oct 31, 2011	22.92	23.39	22.00	22.53	127,639	-0.68(-2.93%)
Oct 28, 2011	23.31	23.70	23.10	23.21	120,928	-0.17(-0.73%)
Oct 27, 2011	22.73	23.40	22.73	23.38	215,496	+0.83(+3.68%)
Oct 26, 2011	22.51	22.63	22.13	22.55	104,827	+0.39(+1.76%)
Oct 25, 2011	22.11	22.24	21.75	22.16	123,704	-0.08(-0.36%)
Oct 24, 2011	21.88	22.29	21.75	22.24	183,333	+0.44(+2.02%)
Oct 21, 2011	21.75	21.96	21.48	21.80	156,718	+0.32(+1.49%)
Oct 20, 2011	21.08	21.50	20.86	21.48	75,825	+0.36(+1.70%)
Oct 19, 2011	21.45	21.52	21.04	21.12	100,113	-0.36(-1.68%)
Oct 18, 2011	20.89	21.59	20.73	21.48	105,679	+0.75(+3.62%)
Oct 17, 2011	21.43	21.47	20.68	20.73	122,384	-0.94(-4.34%)
Oct 14, 2011	21.86	22.05	21.49	21.67	120,227	-0.01(-0.05%)
Oct 13, 2011	21.81	21.91	21.59	21.68	95,515	-0.28(-1.28%)
Oct 12, 2011	22.01	22.09	21.80	21.96	198,548	+0.18(+0.83%)
Oct 11, 2011	21.77	22.18	21.74	21.78	157,478	+0.01(+0.05%)
Oct 10, 2011	21.57	21.86	21.32	21.77	116,527	+0.56(+2.64%)
Oct 07, 2011	22.08	22.12	21.11	21.21	87,242	-0.81(-3.68%)
Oct 06, 2011	21.58	22.21	21.50	22.02	81,502	+0.42(+1.94%)
Oct 05, 2011	21.35	21.85	21.24	21.60	112,379	+0.24(+1.12%)
Oct 04, 2011	20.10	21.45	20.01	21.36	254,522	+1.06(+5.22%)