Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.82	22.20	21.52	22.05	174,129	+0.12(+0.55%)
Sep 27, 2012	22.02	22.78	21.63	21.93	184,538	+0.27(+1.25%)
Sep 26, 2012	22.30	22.33	21.50	21.66	235,076	-0.65(-2.91%)
Sep 25, 2012	22.93	23.05	22.27	22.31	254,963	-0.57(-2.49%)
Sep 24, 2012	23.20	23.26	22.76	22.88	196,014	-0.54(-2.31%)
Sep 21, 2012	23.84	23.96	23.20	23.42	326,906	-0.16(-0.68%)
Sep 20, 2012	23.87	23.96	23.31	23.58	134,731	-0.44(-1.83%)
Sep 19, 2012	23.29	24.16	23.21	24.02	157,864	+0.72(+3.09%)
Sep 18, 2012	23.67	23.73	22.81	23.30	480,397	-0.36(-1.52%)
Sep 17, 2012	24.18	24.19	23.51	23.66	290,485	-0.74(-3.03%)
Sep 14, 2012	25.35	25.64	24.33	24.40	201,538	-0.95(-3.75%)
Sep 13, 2012	23.19	25.59	23.19	25.35	460,063	+1.31(+5.45%)
Sep 12, 2012	24.37	24.58	23.45	24.04	320,332	-0.30(-1.23%)
Sep 11, 2012	24.75	24.80	24.03	24.34	318,079	-0.45(-1.82%)
Sep 10, 2012	25.34	25.78	24.70	24.79	302,674	-0.60(-2.36%)
Sep 07, 2012	26.25	26.40	25.34	25.39	304,046	-0.70(-2.68%)
Sep 06, 2012	26.01	26.86	25.89	26.09	528,223	+0.20(+0.77%)
Sep 05, 2012	24.84	26.98	24.35	25.89	1,929,975	+1.94(+8.10%)
Sep 04, 2012	23.58	24.11	23.16	23.95	750,235	+0.79(+3.41%)
Aug 31, 2012	22.47	23.25	22.13	23.16	331,685	+0.86(+3.86%)
Aug 30, 2012	22.64	22.66	22.14	22.30	216,029	-0.37(-1.63%)
Aug 29, 2012	21.94	22.96	21.75	22.67	284,453	+0.70(+3.19%)
Aug 27, 2012	22.11	22.93	21.80	21.97	332,594	-0.15(-0.68%)
Aug 24, 2012	21.75	22.17	21.67	22.12	197,411	+0.28(+1.28%)
Aug 23, 2012	21.75	21.97	21.28	21.84	204,591	+0.06(+0.28%)
Aug 22, 2012	21.89	22.22	21.04	21.78	124,788	-0.06(-0.27%)
Aug 21, 2012	21.91	22.06	21.48	21.84	169,620	-0.09(-0.41%)
Aug 20, 2012	22.25	22.30	21.78	21.93	151,582	-0.42(-1.88%)
Aug 17, 2012	21.75	22.41	21.65	22.35	164,552	+0.68(+3.14%)
Aug 16, 2012	21.40	21.92	21.29	21.67	178,932	+0.30(+1.40%)
Aug 15, 2012	21.06	21.55	20.94	21.37	332,755	+0.42(+2.00%)
Aug 14, 2012	21.54	21.62	20.76	20.95	353,619	-0.51(-2.38%)
Aug 13, 2012	21.33	21.65	20.86	21.46	202,164	+0.17(+0.80%)
Aug 10, 2012	22.15	22.15	21.22	21.29	347,045	-0.96(-4.31%)
Aug 09, 2012	20.91	22.26	20.67	22.25	610,653	+1.37(+6.56%)
Aug 08, 2012	21.36	21.62	20.81	20.88	398,393	-0.50(-2.34%)
Aug 07, 2012	18.39	21.46	18.39	21.38	1,218,545	+3.03(+16.51%)
Aug 06, 2012	18.03	18.48	17.95	18.35	376,554	+0.39(+2.17%)
Aug 03, 2012	17.86	18.09	17.47	17.96	219,354	+0.30(+1.70%)
Aug 02, 2012	17.62	17.85	17.46	17.66	281,792	-0.15(-0.84%)
Aug 01, 2012	17.88	18.12	17.70	17.81	475,061	-0.04(-0.22%)
Jul 31, 2012	17.82	18.00	17.50	17.85	319,981	-0.06(-0.34%)
Jul 30, 2012	17.52	18.03	17.36	17.91	713,215	+0.48(+2.75%)
Jul 27, 2012	16.59	17.61	16.41	17.43	394,109	+0.90(+5.44%)
Jul 26, 2012	16.41	16.55	16.22	16.53	107,122	+0.27(+1.66%)
Jul 25, 2012	16.20	16.47	16.03	16.26	175,834	+0.13(+0.81%)
Jul 24, 2012	16.08	16.32	15.78	16.13	344,324	+0.07(+0.44%)
Jul 23, 2012	16.45	16.47	16.06	16.06	149,829	-0.67(-4.00%)
Jul 20, 2012	16.75	17.00	16.51	16.73	229,819	-0.15(-0.89%)
Jul 19, 2012	16.25	17.02	16.13	16.88	673,018	+0.73(+4.52%)
Jul 18, 2012	15.99	16.20	15.82	16.15	289,017	+0.16(+1.00%)
Jul 17, 2012	16.10	16.31	15.86	15.99	209,635	-0.07(-0.44%)
Jul 16, 2012	16.10	16.24	15.77	16.06	524,682	-0.09(-0.56%)
Jul 13, 2012	15.50	16.18	15.32	16.15	261,424	+0.68(+4.40%)
Jul 12, 2012	15.24	15.73	15.07	15.47	380,321	+0.10(+0.65%)
Jul 11, 2012	15.34	15.50	14.84	15.37	1,336,352	-0.84(-5.18%)
Jul 10, 2012	16.04	16.47	16.04	16.21	242,824	+0.01(+0.06%)
Jul 09, 2012	16.02	16.36	15.93	16.20	173,885	+0.10(+0.62%)
Jul 06, 2012	16.17	16.36	15.97	16.10	120,960	-0.19(-1.17%)
Jul 05, 2012	15.94	16.58	15.92	16.29	161,567	+0.34(+2.13%)
Jul 03, 2012	15.90	16.32	15.85	15.95	188,636	+0.05(+0.31%)
Jul 02, 2012	14.80	15.90	14.80	15.90	430,238	+1.10(+7.43%)
Jun 29, 2012	14.80	15.10	14.58	14.80	268,448	+0.30(+2.07%)
Jun 28, 2012	14.72	14.80	14.40	14.50	341,106	-0.35(-2.36%)
Jun 27, 2012	15.31	15.31	14.68	14.85	323,543	-0.49(-3.19%)
Jun 26, 2012	15.82	15.84	15.29	15.34	177,196	-0.49(-3.10%)
Jun 25, 2012	15.80	15.91	15.49	15.83	144,408	-0.03(-0.19%)
Jun 22, 2012	16.16	16.35	15.76	15.86	266,729	-0.28(-1.73%)
Jun 21, 2012	16.87	16.90	16.00	16.14	193,455	-0.65(-3.87%)
Jun 20, 2012	16.51	16.86	16.19	16.79	215,843	+0.24(+1.45%)
Jun 19, 2012	16.35	16.70	16.27	16.55	187,802	+0.23(+1.41%)
Jun 18, 2012	16.08	16.38	15.70	16.32	201,372	+0.14(+0.87%)
Jun 15, 2012	15.98	16.49	15.90	16.18	194,846	+0.14(+0.87%)
Jun 14, 2012	16.58	16.72	15.78	16.04	219,770	-0.59(-3.55%)
Jun 13, 2012	16.80	16.99	16.48	16.63	249,874	-0.26(-1.54%)
Jun 12, 2012	16.58	17.15	16.43	16.89	259,333	+0.32(+1.93%)
Jun 11, 2012	16.34	17.37	16.32	16.57	467,110	+0.42(+2.60%)
Jun 08, 2012	15.47	16.36	15.31	16.15	329,975	+0.68(+4.40%)
Jun 07, 2012	15.26	15.90	15.02	15.47	467,578	+0.25(+1.64%)
Jun 06, 2012	17.17	17.17	14.82	15.22	1,092,884	-1.84(-10.79%)
Jun 05, 2012	16.68	17.50	16.68	17.06	426,380	+0.34(+2.03%)
Jun 04, 2012	18.40	19.01	15.51	16.72	1,179,735	-0.99(-5.59%)
Jun 01, 2012	17.16	17.86	16.62	17.71	809,943	+0.22(+1.26%)
May 31, 2012	17.12	17.79	16.80	17.49	878,713	+0.37(+2.16%)
May 30, 2012	17.24	17.37	16.97	17.12	421,068	-0.32(-1.83%)
May 29, 2012	17.89	17.90	17.21	17.44	205,308	-0.27(-1.52%)
May 25, 2012	17.84	17.87	17.64	17.71	86,181	-0.04(-0.23%)
May 24, 2012	18.00	18.00	17.53	17.75	183,827	-0.18(-1.00%)
May 23, 2012	17.05	17.95	17.01	17.93	305,736	+0.76(+4.43%)
May 22, 2012	17.33	17.80	16.93	17.17	140,225	-0.07(-0.41%)
May 21, 2012	17.01	17.46	16.60	17.24	185,394	+0.26(+1.53%)
May 18, 2012	17.00	17.25	16.69	16.98	141,842	-0.02(-0.12%)
May 17, 2012	18.07	18.07	16.94	17.00	334,754	-1.11(-6.13%)
May 16, 2012	18.10	18.32	17.94	18.11	193,368	+0.12(+0.67%)
May 15, 2012	17.96	18.35	17.89	17.99	133,766	+0.06(+0.33%)
May 14, 2012	17.91	18.14	17.67	17.93	155,698	-0.07(-0.39%)
May 11, 2012	17.86	18.20	17.74	18.00	248,579	+0.02(+0.11%)
May 10, 2012	17.72	18.04	17.63	17.98	214,001	+0.41(+2.33%)
May 09, 2012	17.65	17.96	17.52	17.57	327,619	-0.31(-1.73%)
May 08, 2012	17.22	18.09	16.70	17.88	384,443	+0.38(+2.17%)
May 07, 2012	17.13	17.80	17.11	17.50	624,528	+1.08(+6.58%)
May 04, 2012	16.48	16.50	16.11	16.42	163,474	-0.16(-0.97%)
May 03, 2012	16.87	17.03	16.30	16.58	248,685	-0.31(-1.84%)
May 02, 2012	16.61	17.00	16.54	16.89	204,180	+0.05(+0.30%)
May 01, 2012	16.38	17.24	16.38	16.84	320,651	+0.49(+3.00%)
Apr 30, 2012	16.63	16.72	16.20	16.35	210,929	-0.30(-1.80%)
Apr 27, 2012	16.84	16.98	16.28	16.65	171,199	-0.10(-0.60%)
Apr 26, 2012	16.78	16.96	16.58	16.75	162,433	+0.02(+0.12%)
Apr 25, 2012	16.69	17.08	16.37	16.73	227,109	+0.22(+1.33%)
Apr 24, 2012	17.03	17.05	16.14	16.51	354,399	-0.48(-2.83%)
Apr 23, 2012	17.07	17.16	16.68	16.99	282,242	-0.38(-2.19%)
Apr 20, 2012	18.12	18.12	17.24	17.37	253,599	-0.32(-1.81%)
Apr 19, 2012	19.10	19.10	17.63	17.69	315,485	-1.17(-6.20%)
Apr 18, 2012	18.85	19.32	18.77	18.86	342,438	-0.21(-1.10%)
Apr 17, 2012	18.87	19.47	18.83	19.07	824,556	+0.38(+2.03%)
Apr 16, 2012	17.78	18.74	17.23	18.69	620,545	+1.08(+6.13%)
Apr 13, 2012	17.48	17.89	17.26	17.61	287,123	+0.14(+0.80%)
Apr 12, 2012	17.51	17.72	17.44	17.47	243,246	-0.01(-0.06%)
Apr 11, 2012	17.43	17.71	17.06	17.48	300,494	+0.29(+1.69%)
Apr 10, 2012	18.43	18.44	16.98	17.19	606,790	-1.24(-6.73%)
Apr 09, 2012	18.59	18.91	18.27	18.43	228,844	-0.57(-3.00%)
Apr 05, 2012	18.34	19.44	18.34	19.00	283,479	+0.61(+3.32%)
Apr 04, 2012	18.90	19.64	18.29	18.39	611,822	-0.66(-3.46%)
Apr 03, 2012	17.62	19.83	17.62	19.05	1,778,532	+2.56(+15.52%)
Apr 02, 2012	15.35	16.66	15.15	16.49	306,500	+1.14(+7.43%)
Mar 30, 2012	15.74	15.80	15.30	15.35	115,434	-0.32(-2.04%)
Mar 29, 2012	15.37	15.72	15.25	15.67	146,386	+0.22(+1.42%)
Mar 28, 2012	15.82	15.82	15.34	15.45	161,821	-0.29(-1.84%)
Mar 27, 2012	16.35	16.45	15.72	15.74	108,862	-0.56(-3.44%)
Mar 26, 2012	15.78	16.36	15.75	16.30	193,472	+0.50(+3.16%)
Mar 23, 2012	15.78	16.00	15.50	15.80	195,296	-0.04(-0.25%)
Mar 22, 2012	15.47	15.90	15.36	15.84	245,569	+0.24(+1.54%)
Mar 21, 2012	15.25	15.68	15.23	15.60	327,018	+0.44(+2.90%)
Mar 20, 2012	14.38	15.36	14.28	15.16	223,021	+0.61(+4.19%)
Mar 19, 2012	14.45	14.81	14.31	14.55	242,248	+0.06(+0.41%)
Mar 16, 2012	14.27	14.60	14.20	14.49	330,675	+0.28(+1.97%)
Mar 15, 2012	14.14	14.37	13.92	14.21	244,054	+0.05(+0.35%)
Mar 14, 2012	13.88	14.38	13.88	14.16	145,908	+0.25(+1.80%)
Mar 13, 2012	13.59	14.01	13.46	13.91	132,738	+0.36(+2.66%)
Mar 12, 2012	13.31	13.61	13.13	13.55	111,954	+0.31(+2.34%)
Mar 09, 2012	13.76	13.87	13.15	13.24	242,307	-0.53(-3.85%)
Mar 08, 2012	13.84	14.07	13.65	13.77	155,975	+0.07(+0.51%)
Mar 07, 2012	13.76	14.14	13.60	13.70	213,991	-0.06(-0.44%)
Mar 06, 2012	14.09	14.11	13.50	13.76	218,931	-0.27(-1.92%)
Mar 05, 2012	13.50	14.13	13.50	14.03	120,463	+0.43(+3.16%)
Mar 02, 2012	13.61	13.91	13.50	13.60	158,324	+0.03(+0.22%)
Mar 01, 2012	13.40	14.03	13.25	13.57	159,968	+0.31(+2.34%)
Feb 29, 2012	13.65	13.80	13.21	13.26	212,506	-0.36(-2.64%)
Feb 28, 2012	13.90	14.01	13.48	13.62	168,446	-0.31(-2.23%)
Feb 27, 2012	14.17	14.46	13.86	13.93	103,678	-0.39(-2.72%)
Feb 24, 2012	13.57	14.75	13.57	14.32	304,755	+0.80(+5.92%)
Feb 23, 2012	13.18	13.63	13.07	13.52	134,767	+0.31(+2.35%)
Feb 22, 2012	13.35	13.50	12.85	13.21	98,355	-0.17(-1.27%)
Feb 21, 2012	13.43	13.61	13.17	13.38	113,792	-0.02(-0.15%)
Feb 17, 2012	13.61	13.61	13.31	13.40	112,159	-0.13(-0.96%)
Feb 16, 2012	13.78	13.78	13.38	13.53	157,935	-0.21(-1.53%)
Feb 15, 2012	14.03	14.05	13.48	13.74	191,250	-0.17(-1.22%)
Feb 14, 2012	13.76	14.10	13.61	13.91	227,601	-0.09(-0.64%)
Feb 13, 2012	14.23	14.44	13.84	14.00	218,745	-0.14(-0.99%)
Feb 10, 2012	13.76	14.23	13.35	14.14	270,645	+0.24(+1.73%)
Feb 09, 2012	13.72	14.26	13.22	13.90	212,117	+0.18(+1.31%)
Feb 08, 2012	12.68	13.77	12.68	13.72	299,699	+1.06(+8.37%)
Feb 07, 2012	11.65	12.71	11.65	12.66	268,256	+0.95(+8.11%)
Feb 06, 2012	11.17	11.76	11.00	11.71	152,750	+0.43(+3.81%)
Feb 03, 2012	11.59	11.69	10.87	11.28	202,807	-0.25(-2.17%)
Feb 02, 2012	12.46	12.55	11.07	11.53	446,141	-0.95(-7.61%)
Feb 01, 2012	11.69	12.53	11.63	12.48	372,055	+0.88(+7.59%)
Jan 31, 2012	11.80	11.94	11.55	11.60	114,634	-0.16(-1.36%)
Jan 30, 2012	11.70	11.81	11.46	11.76	65,733	-0.05(-0.42%)
Jan 27, 2012	11.67	11.87	11.59	11.81	115,913	+0.10(+0.85%)
Jan 26, 2012	11.73	11.90	11.57	11.71	78,810	+0.06(+0.52%)
Jan 25, 2012	11.97	11.97	11.53	11.65	94,273	-0.30(-2.51%)
Jan 24, 2012	11.35	12.10	11.35	11.95	273,571	+0.53(+4.64%)
Jan 23, 2012	11.59	11.67	11.28	11.42	138,459	-0.18(-1.55%)
Jan 20, 2012	11.27	11.71	11.27	11.60	202,772	+0.28(+2.47%)
Jan 19, 2012	11.54	11.54	11.20	11.32	85,178	-0.17(-1.48%)
Jan 18, 2012	11.23	11.53	11.10	11.49	139,180	+0.24(+2.13%)
Jan 17, 2012	11.54	11.73	11.16	11.25	155,674	-0.20(-1.75%)
Jan 13, 2012	11.45	11.76	11.32	11.45	213,459	-0.01(-0.09%)
Jan 12, 2012	11.77	11.82	11.39	11.46	158,237	-0.30(-2.55%)
Jan 11, 2012	11.67	11.98	11.48	11.76	83,113	+0.05(+0.43%)
Jan 10, 2012	12.04	12.11	11.67	11.71	207,357	-0.18(-1.51%)
Jan 09, 2012	11.72	11.97	11.63	11.89	185,771	+0.19(+1.62%)
Jan 06, 2012	11.76	12.01	11.54	11.70	196,577	-0.07(-0.59%)
Jan 05, 2012	11.34	11.81	10.90	11.77	220,333	+0.44(+3.88%)
Jan 04, 2012	11.57	11.74	11.29	11.33	200,790	+0.23(+2.07%)
Dec 30, 2011	10.76	11.34	10.82	11.10	163,489	+0.34(+3.16%)
Dec 29, 2011	10.65	10.83	10.01	10.76	76,462	+0.16(+1.51%)
Dec 28, 2011	10.75	10.88	10.53	10.60	65,504	-0.14(-1.30%)
Dec 27, 2011	10.63	10.80	10.38	10.74	88,194	+0.06(+0.56%)
Dec 23, 2011	10.73	10.86	10.49	10.68	116,289	+0.42(+4.09%)
Dec 21, 2011	11.12	11.12	10.23	10.26	391,561	-0.93(-8.31%)
Dec 20, 2011	10.77	11.29	10.76	11.19	183,968	+0.63(+5.97%)
Dec 19, 2011	10.97	11.26	10.53	10.56	222,109	-0.38(-3.47%)
Dec 16, 2011	11.19	11.55	10.92	10.94	298,624	-0.12(-1.08%)
Dec 15, 2011	11.13	11.57	10.96	11.06	273,976	+0.11(+1.00%)
Dec 14, 2011	11.56	11.75	10.85	10.95	448,590	-0.80(-6.81%)
Dec 13, 2011	12.67	12.97	11.71	11.75	675,510	-0.94(-7.41%)
Dec 12, 2011	12.50	12.84	12.33	12.69	333,402	-0.05(-0.39%)
Dec 09, 2011	11.98	12.86	11.50	12.74	566,695	+0.75(+6.26%)
Dec 08, 2011	10.55	12.89	10.00	11.99	1,293,318	-0.23(-1.88%)
Dec 07, 2011	12.29	12.35	12.01	12.22	456,504	-0.13(-1.05%)
Dec 06, 2011	11.91	12.38	11.84	12.35	383,655	+0.49(+4.13%)
Dec 05, 2011	12.17	12.38	11.81	11.86	214,673	-0.06(-0.50%)
Dec 02, 2011	11.63	12.29	11.48	11.92	330,961	+0.54(+4.75%)
Dec 01, 2011	11.25	11.65	11.14	11.38	149,139	+0.10(+0.89%)
Nov 30, 2011	11.15	11.53	11.06	11.28	412,921	+0.37(+3.39%)
Nov 29, 2011	10.74	11.00	10.50	10.91	237,690	+0.21(+1.96%)
Nov 28, 2011	10.50	10.95	10.50	10.70	160,742	+0.60(+5.94%)
Nov 25, 2011	10.46	10.58	10.03	10.10	62,284	-0.44(-4.17%)
Nov 23, 2011	10.57	10.73	10.20	10.54	281,126	-0.13(-1.22%)
Nov 22, 2011	10.42	10.87	10.04	10.67	263,833	+0.23(+2.20%)
Nov 21, 2011	9.770	10.68	9.770	10.44	241,361	+0.49(+4.92%)
Nov 18, 2011	10.37	10.53	9.800	9.950	163,028	-0.41(-3.96%)
Nov 17, 2011	10.68	11.14	10.24	10.36	158,769	-0.28(-2.63%)
Nov 16, 2011	10.61	11.34	10.60	10.64	364,881	-0.08(-0.75%)
Nov 15, 2011	10.86	11.11	10.53	10.72	262,751	-0.20(-1.83%)
Nov 14, 2011	11.03	11.14	10.78	10.92	187,786	-0.18(-1.62%)
Nov 11, 2011	10.71	11.72	10.61	11.10	337,131	+0.50(+4.72%)
Nov 10, 2011	10.17	10.83	9.810	10.60	223,733	+0.57(+5.68%)
Nov 09, 2011	10.44	10.51	9.740	10.03	334,277	-0.69(-6.44%)
Nov 08, 2011	8.930	10.94	8.930	10.72	1,013,012	+1.89(+21.40%)
Nov 07, 2011	9.270	9.270	8.540	8.830	146,890	-0.49(-5.26%)
Nov 04, 2011	9.130	9.400	8.970	9.320	110,757	+0.01(+0.11%)
Nov 03, 2011	9.030	9.340	8.660	9.310	133,422	+0.35(+3.91%)
Nov 02, 2011	8.620	9.100	8.600	8.960	181,758	+0.50(+5.91%)
Nov 01, 2011	8.840	9.020	8.240	8.460	181,921	-0.75(-8.14%)
Oct 31, 2011	9.190	9.490	9.030	9.210	155,194	-0.13(-1.39%)
Oct 28, 2011	9.060	9.450	8.820	9.340	167,353	+0.29(+3.20%)
Oct 27, 2011	8.970	9.340	8.650	9.050	323,273	+0.33(+3.78%)
Oct 26, 2011	8.770	8.820	8.060	8.720	165,419	+0.06(+0.69%)
Oct 25, 2011	8.770	8.980	8.500	8.660	111,495	-0.19(-2.15%)
Oct 24, 2011	8.750	9.000	8.710	8.850	197,265	+0.07(+0.80%)
Oct 21, 2011	8.620	8.780	8.410	8.780	154,613	+0.29(+3.42%)
Oct 20, 2011	8.380	8.500	8.040	8.490	145,697	+0.08(+0.95%)
Oct 19, 2011	8.140	8.480	8.100	8.410	166,709	+0.25(+3.06%)
Oct 18, 2011	8.000	8.280	7.650	8.160	189,111	+0.20(+2.51%)
Oct 17, 2011	8.550	8.590	7.830	7.960	203,356	-0.68(-7.87%)
Oct 14, 2011	8.660	8.700	8.490	8.640	111,779	+0.02(+0.23%)
Oct 13, 2011	8.040	8.650	8.010	8.620	262,101	+0.56(+6.95%)
Oct 12, 2011	7.860	8.090	7.680	8.060	156,667	+0.26(+3.33%)
Oct 11, 2011	7.570	7.900	7.385	7.800	150,586	+0.18(+2.36%)
Oct 10, 2011	7.240	7.640	7.070	7.620	158,546	+0.52(+7.32%)
Oct 07, 2011	7.030	7.360	6.930	7.100	159,729	+0.09(+1.28%)
Oct 06, 2011	7.010	7.140	6.750	7.010	124,232	+0.12(+1.74%)
Oct 05, 2011	6.890	7.040	6.480	6.890	117,199	+0.00(+0.00%)
Oct 04, 2011	6.100	6.950	5.940	6.890	451,703	+0.70(+11.31%)