India 50 Ishares ETF (NQ: INDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.46	18.52	18.20	18.26	0	-0.73(-3.83%)
Sep 26, 2013	18.82	19.04	18.82	18.99	0	+0.35(+1.86%)
Sep 25, 2013	18.81	18.81	18.65	18.65	0	-0.15(-0.78%)
Sep 24, 2013	18.71	18.89	18.68	18.79	0	-0.06(-0.32%)
Sep 23, 2013	18.78	18.91	18.69	18.85	237,243	-0.13(-0.68%)
Sep 20, 2013	19.25	19.25	18.97	18.98	0	-0.59(-3.01%)
Sep 19, 2013	19.70	19.84	19.52	19.57	0	+0.02(+0.09%)
Sep 18, 2013	18.41	19.59	18.41	19.55	0	+1.00(+5.41%)
Sep 17, 2013	18.50	18.60	18.48	18.55	0	+0.03(+0.19%)
Sep 16, 2013	18.65	18.65	18.52	18.52	0	-0.05(-0.28%)
Sep 13, 2013	18.26	18.59	18.26	18.57	0	+0.24(+1.32%)
Sep 12, 2013	18.47	18.47	18.29	18.33	0	-0.32(-1.72%)
Sep 11, 2013	18.69	18.72	18.51	18.65	0	+0.12(+0.65%)
Sep 10, 2013	18.44	18.64	18.44	18.52	0	+0.42(+2.29%)
Sep 09, 2013	17.85	18.16	17.75	18.11	0	+0.46(+2.60%)
Sep 06, 2013	17.46	17.68	17.41	17.65	0	+0.55(+3.24%)
Sep 05, 2013	16.78	17.17	16.75	17.10	0	+0.57(+3.46%)
Sep 04, 2013	16.19	16.56	16.16	16.52	0	+0.87(+5.59%)
Sep 03, 2013	15.77	15.82	15.62	15.65	0	-0.72(-4.39%)
Aug 30, 2013	16.27	16.38	16.07	16.37	0	+0.48(+3.00%)
Aug 29, 2013	15.99	16.08	15.85	15.89	0	+0.29(+1.83%)
Aug 28, 2013	15.27	15.91	15.23	15.61	375,816	-0.07(-0.44%)
Aug 27, 2013	15.74	15.80	15.67	15.68	0	-1.01(-6.07%)
Aug 26, 2013	16.97	17.01	16.68	16.69	0	-0.39(-2.28%)
Aug 23, 2013	16.97	17.15	16.96	17.08	0	+0.40(+2.39%)
Aug 22, 2013	16.53	16.75	16.53	16.68	0	+0.48(+2.99%)
Aug 21, 2013	16.46	16.46	16.20	16.20	0	-0.87(-5.07%)
Aug 20, 2013	16.89	17.09	16.89	17.06	0	+0.29(+1.70%)
Aug 19, 2013	17.06	17.06	16.77	16.78	0	-0.78(-4.44%)
Aug 16, 2013	17.64	17.73	17.54	17.55	0	-0.82(-4.48%)
Aug 15, 2013	18.43	18.43	18.31	18.38	54,030	-0.25(-1.35%)
Aug 14, 2013	18.58	18.67	18.58	18.63	0	+0.16(+0.84%)
Aug 13, 2013	18.39	18.52	18.39	18.47	41,226	+0.19(+1.04%)
Aug 12, 2013	18.18	18.32	18.16	18.28	107,491	+0.00(+0.00%)
Aug 09, 2013	18.26	18.36	18.26	18.28	104,677	-0.06(-0.33%)
Aug 08, 2013	18.18	18.34	18.06	18.34	115,145	+0.49(+2.76%)
Aug 07, 2013	17.84	17.88	17.81	17.85	67,780	-0.12(-0.67%)
Aug 06, 2013	18.00	18.10	17.84	17.97	329,725	-0.48(-2.58%)
Aug 05, 2013	18.53	18.53	18.41	18.45	275,373	-0.16(-0.88%)
Aug 02, 2013	18.57	18.75	18.55	18.61	802,655	-0.36(-1.92%)
Aug 01, 2013	18.79	19.04	18.79	18.97	134,315	+0.29(+1.58%)
Jul 31, 2013	18.82	18.84	18.53	18.68	0	-0.15(-0.78%)
Jul 30, 2013	18.97	18.97	18.79	18.83	0	-0.65(-3.33%)
Jul 29, 2013	19.52	19.57	19.44	19.48	0	-0.39(-1.96%)
Jul 26, 2013	19.81	19.87	19.66	19.87	0	+0.02(+0.09%)
Jul 25, 2013	19.88	19.88	19.73	19.85	0	-0.06(-0.30%)
Jul 24, 2013	19.98	20.01	19.78	19.91	0	-0.08(-0.39%)
Jul 23, 2013	20.13	20.20	19.97	19.99	0	-0.17(-0.86%)
Jul 22, 2013	20.06	20.17	20.06	20.16	0	+0.10(+0.52%)
Jul 19, 2013	20.15	20.15	20.02	20.06	0	-0.01(-0.04%)
Jul 18, 2013	20.13	20.20	20.05	20.07	0	-0.03(-0.13%)
Jul 17, 2013	20.11	20.13	20.02	20.09	127,903	-0.07(-0.34%)
Jul 16, 2013	20.03	20.17	19.92	20.16	0	+0.00(+0.00%)
Jul 15, 2013	20.02	20.19	19.98	20.16	0	+0.34(+1.70%)
Jul 12, 2013	19.86	19.93	19.76	19.82	0	-0.09(-0.43%)
Jul 11, 2013	19.70	19.91	19.70	19.91	0	+0.72(+3.74%)
Jul 10, 2013	19.29	19.34	19.15	19.19	0	-0.16(-0.85%)
Jul 09, 2013	19.36	19.39	19.30	19.36	0	+0.26(+1.36%)
Jul 08, 2013	18.97	19.17	18.97	19.10	0	+0.10(+0.55%)
Jul 05, 2013	19.19	19.19	18.89	18.99	0	-0.03(-0.18%)
Jul 03, 2013	18.96	19.12	18.90	19.03	0	-0.24(-1.26%)
Jul 02, 2013	19.49	19.58	19.22	19.27	0	-0.21(-1.07%)
Jul 01, 2013	19.52	19.62	19.46	19.48	0	+0.16(+0.85%)
Jun 28, 2013	19.28	19.40	19.23	19.31	179,735	+0.71(+3.82%)
Jun 26, 2013	18.36	18.63	18.36	18.60	0	-0.16(-0.88%)
Jun 25, 2013	18.59	18.81	18.49	18.77	0	+0.28(+1.50%)
Jun 24, 2013	18.58	18.68	18.40	18.49	0	-0.33(-1.75%)
Jun 21, 2013	18.91	18.91	18.58	18.82	332,828	+0.60(+3.28%)
Jun 20, 2013	18.85	18.85	18.18	18.22	0	-0.98(-5.09%)
Jun 19, 2013	19.74	19.79	19.20	19.20	0	-0.60(-3.02%)
Jun 18, 2013	19.61	19.82	19.61	19.80	0	-0.16(-0.78%)
Jun 17, 2013	20.00	20.12	19.90	19.95	0	+0.09(+0.44%)
Jun 14, 2013	20.04	20.08	19.82	19.87	0	+0.10(+0.48%)
Jun 13, 2013	19.55	19.81	19.48	19.77	96,870	+0.23(+1.20%)
Jun 12, 2013	19.86	19.87	19.52	19.54	177,260	+0.01(+0.04%)
Jun 11, 2013	19.55	19.62	19.51	19.53	121,728	-0.47(-2.34%)
Jun 10, 2013	20.13	20.13	19.98	20.00	0	-0.50(-2.45%)
Jun 07, 2013	20.39	20.54	20.35	20.50	0	-0.22(-1.04%)
Jun 06, 2013	20.65	20.71	20.47	20.71	0	+0.33(+1.61%)
Jun 05, 2013	20.68	20.70	20.39	20.39	0	-0.33(-1.59%)
Jun 04, 2013	20.85	20.88	20.66	20.71	0	-0.25(-1.20%)
Jun 03, 2013	20.71	20.97	20.67	20.97	161,104	+0.24(+1.15%)
May 31, 2013	20.99	21.06	20.72	20.73	225,047	-0.69(-3.21%)
May 30, 2013	21.52	21.56	21.40	21.42	0	+0.03(+0.16%)
May 29, 2013	21.49	21.53	21.35	21.38	76,055	-0.19(-0.88%)
May 28, 2013	21.64	21.69	21.54	21.57	92,184	+0.31(+1.47%)
May 24, 2013	21.30	21.30	21.14	21.26	0	-0.01(-0.04%)
May 23, 2013	21.26	21.33	21.17	21.27	0	-0.41(-1.88%)
May 22, 2013	21.85	22.09	21.61	21.68	0	-0.33(-1.49%)
May 21, 2013	22.00	22.07	21.94	22.00	0	-0.35(-1.55%)
May 20, 2013	22.26	22.35	22.25	22.35	0	-0.09(-0.39%)
May 17, 2013	22.42	22.45	22.31	22.44	0	+0.13(+0.58%)
May 16, 2013	22.45	22.47	22.31	22.31	114,718	-0.04(-0.19%)
May 15, 2013	22.30	22.38	22.26	22.35	0	+0.68(+3.12%)
May 13, 2013	21.83	21.83	21.68	21.68	0	-0.47(-2.11%)
May 10, 2013	22.12	22.15	22.04	22.14	0	+0.03(+0.16%)
May 09, 2013	22.26	22.26	22.07	22.11	0	-0.30(-1.35%)
May 08, 2013	22.35	22.41	22.32	22.41	0	+0.18(+0.82%)
May 07, 2013	22.17	22.29	22.17	22.23	0	+0.25(+1.14%)
May 06, 2013	21.98	22.02	21.95	21.98	0	-0.11(-0.51%)
May 03, 2013	22.00	22.22	22.08	22.09	0	-0.13(-0.58%)
May 02, 2013	22.06	22.22	22.06	22.22	0	+0.36(+1.66%)
May 01, 2013	22.04	22.05	21.84	21.86	0	-0.20(-0.90%)
Apr 30, 2013	21.82	22.06	21.80	22.06	0	+0.38(+1.74%)
Apr 29, 2013	21.54	21.68	21.54	21.68	95,110	+0.32(+1.48%)
Apr 26, 2013	21.39	21.68	21.35	21.36	210,924	-0.32(-1.48%)
Apr 25, 2013	21.70	21.74	21.64	21.68	0	+0.07(+0.32%)
Apr 24, 2013	21.56	21.69	21.56	21.61	0	+0.06(+0.28%)
Apr 23, 2013	21.34	21.56	21.34	21.55	190,334	+0.15(+0.69%)
Apr 22, 2013	21.44	21.45	21.24	21.41	379,628	+0.05(+0.24%)
Apr 19, 2013	21.23	21.35	21.14	21.35	108,729	+0.34(+1.61%)
Apr 18, 2013	21.12	21.17	20.98	21.02	71,228	+0.31(+1.50%)
Apr 17, 2013	20.84	20.84	20.63	20.71	60,153	-0.14(-0.66%)
Apr 16, 2013	20.83	20.87	20.67	20.84	77,187	+0.93(+4.70%)
Apr 15, 2013	20.25	20.25	19.89	19.91	74,131	-0.07(-0.35%)
Apr 12, 2013	20.08	20.09	19.89	19.98	46,688	-0.35(-1.70%)
Apr 11, 2013	20.36	20.43	20.30	20.32	67,133	-0.05(-0.26%)
Apr 10, 2013	20.24	20.38	20.20	20.38	123,855	+0.30(+1.51%)
Apr 09, 2013	19.99	20.17	19.92	20.07	114,764	-0.12(-0.60%)
Apr 08, 2013	20.13	20.20	20.03	20.20	119,784	+0.08(+0.39%)
Apr 05, 2013	20.00	20.12	19.87	20.12	107,249	+0.01(+0.04%)
Apr 04, 2013	20.05	20.14	20.01	20.11	123,157	-0.33(-1.61%)
Apr 03, 2013	20.60	20.72	20.39	20.44	161,510	-0.46(-2.20%)
Apr 02, 2013	20.87	20.90	20.84	20.90	167,080	+0.24(+1.17%)
Apr 01, 2013	20.75	20.80	20.64	20.65	26,222	-0.15(-0.71%)
Mar 28, 2013	20.70	20.80	20.68	20.80	64,614	+0.16(+0.80%)
Mar 27, 2013	20.52	20.64	20.48	20.64	46,013	+0.05(+0.25%)
Mar 26, 2013	20.62	20.66	20.52	20.58	109,923	+0.08(+0.38%)
Mar 25, 2013	20.58	20.66	20.45	20.51	95,561	-0.17(-0.84%)
Mar 22, 2013	20.71	20.74	20.64	20.68	30,293	+0.11(+0.55%)
Mar 21, 2013	20.75	20.75	20.57	20.57	105,815	-0.33(-1.57%)
Mar 20, 2013	20.84	20.90	20.80	20.90	229,044	-0.03(-0.17%)
Mar 19, 2013	21.06	21.08	20.76	20.93	448,333	-0.48(-2.26%)
Mar 18, 2013	21.48	21.52	21.40	21.42	171,947	-0.24(-1.12%)
Mar 15, 2013	21.64	21.67	21.55	21.66	314,795	-0.07(-0.32%)
Mar 14, 2013	21.52	21.73	21.52	21.73	134,463	+0.35(+1.62%)
Mar 13, 2013	21.46	21.46	21.29	21.38	65,857	-0.23(-1.08%)
Mar 12, 2013	21.65	21.74	21.56	21.61	88,027	-0.18(-0.83%)
Mar 11, 2013	21.80	21.80	21.65	21.80	139,900	-0.05(-0.24%)
Mar 08, 2013	21.72	21.85	21.61	21.85	327,449	+0.46(+2.14%)
Mar 07, 2013	21.33	21.44	21.33	21.39	115,310	+0.38(+1.81%)
Mar 06, 2013	21.14	21.17	20.98	21.01	200,603	+0.04(+0.21%)
Mar 05, 2013	20.92	21.01	20.87	20.97	230,025	+0.34(+1.64%)
Mar 04, 2013	20.63	20.64	20.51	20.63	47,750	-0.03(-0.13%)
Mar 01, 2013	20.59	20.70	20.55	20.65	471,580	-0.03(-0.13%)
Feb 28, 2013	20.79	20.82	20.68	20.68	517,762	-0.74(-3.48%)
Feb 27, 2013	21.37	21.48	21.36	21.42	153,856	+0.29(+1.39%)
Feb 26, 2013	21.14	21.16	21.03	21.13	32,730	-0.26(-1.21%)
Feb 22, 2013	21.25	21.39	21.23	21.39	93,134	+0.25(+1.19%)
Feb 21, 2013	21.23	21.23	21.02	21.14	488,670	-0.46(-2.12%)
Feb 20, 2013	21.72	21.74	21.57	21.60	274,072	-0.20(-0.91%)
Feb 19, 2013	21.61	21.80	21.61	21.80	92,652	+0.45(+2.11%)
Feb 15, 2013	21.46	21.48	21.33	21.35	147,426	-0.29(-1.32%)
Feb 14, 2013	21.63	21.64	21.58	21.63	311,201	-0.20(-0.91%)
Feb 13, 2013	21.76	21.89	21.75	21.83	334,568	-0.01(-0.04%)
Feb 12, 2013	21.69	21.89	21.68	21.84	228,380	+0.15(+0.68%)
Feb 11, 2013	21.68	21.69	21.56	21.69	156,213	-0.10(-0.48%)
Feb 08, 2013	21.80	21.89	21.76	21.80	104,551	-0.10(-0.47%)
Feb 07, 2013	22.14	22.14	21.87	21.90	198,263	-0.29(-1.29%)
Feb 06, 2013	22.15	22.19	22.06	22.19	69,832	+0.03(+0.12%)
Feb 04, 2013	22.30	22.30	22.12	22.16	866,961	-0.40(-1.77%)
Feb 01, 2013	22.48	22.58	22.45	22.56	165,209	+0.07(+0.31%)
Jan 31, 2013	22.51	22.54	22.45	22.49	116,283	-0.13(-0.57%)
Jan 30, 2013	22.67	22.70	22.59	22.62	121,597	+0.04(+0.19%)
Jan 29, 2013	22.49	22.58	22.35	22.58	370,246	+0.19(+0.85%)
Jan 28, 2013	22.45	22.45	22.27	22.39	297,109	-0.04(-0.19%)
Jan 25, 2013	22.43	22.51	22.38	22.43	252,823	+0.12(+0.54%)
Jan 24, 2013	22.45	22.45	22.26	22.31	275,926	-0.20(-0.88%)
Jan 23, 2013	22.58	22.58	22.45	22.51	282,097	-0.02(-0.08%)
Jan 22, 2013	22.46	22.53	22.41	22.52	194,904	+0.02(+0.08%)
Jan 18, 2013	22.46	22.51	22.39	22.51	127,979	+0.21(+0.93%)
Jan 17, 2013	22.14	22.39	22.14	22.30	148,459	+0.35(+1.62%)
Jan 16, 2013	21.91	21.99	21.81	21.94	218,575	-0.14(-0.63%)
Jan 15, 2013	22.08	22.13	21.94	22.08	375,699	+0.09(+0.39%)
Jan 14, 2013	22.08	22.08	21.86	22.00	147,526	+0.36(+1.68%)
Jan 11, 2013	21.77	21.77	21.56	21.63	140,683	-0.21(-0.95%)
Jan 10, 2013	21.89	21.89	21.71	21.84	147,810	+0.09(+0.40%)
Jan 09, 2013	21.77	21.81	21.69	21.75	140,182	-0.01(-0.04%)
Jan 08, 2013	21.82	21.82	21.61	21.76	296,153	+0.07(+0.32%)
Jan 07, 2013	21.67	21.69	21.55	21.69	206,707	-0.26(-1.18%)
Jan 04, 2013	21.92	21.97	21.81	21.95	250,049	-0.20(-0.90%)
Jan 03, 2013	22.02	22.18	21.95	22.15	421,289	-0.10(-0.43%)
Jan 02, 2013	22.12	22.27	21.61	22.25	93,248	+0.64(+2.96%)
Dec 31, 2012	21.44	21.67	21.44	21.61	34,930	+0.16(+0.73%)
Dec 28, 2012	21.45	21.54	21.42	21.45	59,358	+0.10(+0.45%)
Dec 27, 2012	21.26	21.36	21.21	21.35	65,954	-0.13(-0.60%)
Dec 26, 2012	21.35	21.56	21.34	21.48	45,136	+0.36(+1.72%)
Dec 24, 2012	21.15	21.24	21.12	21.12	14,613	-0.10(-0.45%)
Dec 21, 2012	21.19	21.26	21.01	21.22	431,170	-0.42(-1.96%)
Dec 20, 2012	21.45	21.66	21.35	21.64	369,438	+0.07(+0.32%)
Dec 19, 2012	21.57	21.64	21.55	21.57	127,019	+0.08(+0.36%)
Dec 18, 2012	21.34	21.49	21.26	21.49	306,826	+0.16(+0.73%)
Dec 17, 2012	21.36	21.37	21.29	21.34	87,900	-0.10(-0.44%)
Dec 14, 2012	21.43	21.47	21.37	21.43	138,360	+0.13(+0.61%)
Dec 13, 2012	21.40	21.42	21.26	21.30	64,800	-0.28(-1.28%)
Dec 12, 2012	21.55	21.71	21.54	21.58	117,727	-0.14(-0.64%)
Dec 11, 2012	21.64	21.74	21.63	21.72	138,174	-0.03(-0.16%)
Dec 10, 2012	21.53	21.81	21.51	21.75	504,576	+0.12(+0.56%)
Dec 07, 2012	21.61	21.73	21.59	21.63	134,597	-0.21(-0.95%)
Dec 06, 2012	21.74	21.86	21.69	21.84	534,987	+0.29(+1.37%)
Dec 05, 2012	21.46	21.62	21.45	21.55	47,316	+0.16(+0.73%)
Dec 04, 2012	21.40	21.46	21.35	21.39	97,369	-0.09(-0.40%)
Nov 30, 2012	21.49	21.52	21.37	21.48	474,153	+0.11(+0.53%)
Nov 29, 2012	21.12	21.36	21.09	21.36	409,893	+0.87(+4.27%)
Nov 28, 2012	20.44	20.49	20.25	20.49	155,183	+0.09(+0.42%)
Nov 27, 2012	20.57	20.58	20.39	20.40	468,141	+0.03(+0.13%)
Nov 26, 2012	20.25	20.38	20.16	20.38	117,714	+0.08(+0.38%)
Nov 23, 2012	20.19	20.32	20.19	20.30	52,048	+0.07(+0.34%)
Nov 21, 2012	20.30	20.31	20.23	20.23	96,053	-0.05(-0.26%)
Nov 20, 2012	20.20	20.28	20.07	20.28	1,067,186	-0.19(-0.93%)
Nov 19, 2012	20.20	20.47	20.20	20.47	134,943	+0.34(+1.68%)
Nov 16, 2012	20.12	20.17	19.97	20.13	1,841,033	-0.23(-1.11%)
Nov 15, 2012	20.33	20.45	20.29	20.36	110,498	-0.02(-0.08%)
Nov 14, 2012	20.57	20.58	20.31	20.38	380,336	-0.19(-0.93%)
Nov 13, 2012	20.47	20.57	20.40	20.57	589,916	+0.01(+0.04%)
Nov 12, 2012	20.58	20.63	20.56	20.56	123,579	-0.15(-0.71%)
Nov 09, 2012	20.64	20.78	20.64	20.71	110,565	-0.16(-0.79%)
Nov 08, 2012	21.05	21.08	20.82	20.87	705,339	-0.01(-0.04%)
Nov 07, 2012	21.03	21.04	20.78	20.88	122,046	-0.29(-1.39%)
Nov 06, 2012	20.97	21.20	20.90	21.17	202,190	+0.14(+0.66%)
Nov 05, 2012	20.84	21.07	20.75	21.03	919,268	-0.07(-0.33%)
Nov 02, 2012	21.12	21.16	20.94	21.10	478,342	+0.17(+0.83%)
Nov 01, 2012	20.98	21.11	20.88	20.93	165,007	+0.28(+1.34%)
Oct 31, 2012	20.78	20.78	20.58	20.65	191,254	-0.33(-1.57%)
Oct 26, 2012	21.01	20.98	20.98	20.98	102,931	-0.20(-0.94%)
Oct 25, 2012	21.21	21.23	21.06	21.18	39,518	+0.26(+1.26%)
Oct 24, 2012	21.04	21.04	20.90	20.92	134,805	+0.01(+0.06%)
Oct 23, 2012	20.91	21.02	20.82	20.90	95,012	+0.11(+0.53%)
Oct 19, 2012	21.02	21.02	20.77	20.80	135,845	-0.41(-1.95%)
Oct 18, 2012	21.16	21.29	21.16	21.21	230,043	-0.10(-0.45%)
Oct 17, 2012	21.33	21.35	21.21	21.30	146,834	-0.09(-0.40%)
Oct 16, 2012	21.35	21.40	21.30	21.39	26,865	-0.06(-0.28%)
Oct 15, 2012	21.36	21.45	21.18	21.45	75,029	+0.20(+0.94%)
Oct 12, 2012	21.24	21.35	21.19	21.25	10,270	-0.29(-1.33%)
Oct 11, 2012	21.51	21.59	21.47	21.54	49,645	+0.47(+2.22%)
Oct 10, 2012	21.07	21.21	21.05	21.07	47,975	-0.34(-1.58%)
Oct 09, 2012	21.58	21.61	21.36	21.41	52,342	-0.18(-0.84%)
Oct 08, 2012	21.44	21.65	21.38	21.59	197,944	-0.42(-1.89%)
Oct 05, 2012	22.02	22.19	21.94	22.00	190,930	-0.34(-1.51%)
Oct 04, 2012	22.12	22.36	22.12	22.34	216,567	+0.61(+2.83%)
Oct 03, 2012	21.69	21.80	21.66	21.73	50,109	+0.05(+0.24%)
Oct 02, 2012	21.68	21.74	21.64	21.68	61,495	+0.00(+0.00%)