Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.08	62.91	61.53	62.09	733,026	+0.13(+0.22%)
Sep 29, 2020	60.66	62.34	60.59	61.96	758,520	+1.42(+2.35%)
Sep 28, 2020	59.85	60.96	59.85	60.54	578,502	+1.74(+2.95%)
Sep 25, 2020	58.40	59.21	58.19	58.80	918,119	+0.44(+0.75%)
Sep 24, 2020	57.29	58.91	57.09	58.36	645,497	+0.56(+0.97%)
Sep 23, 2020	59.14	59.65	57.73	57.80	572,678	-1.49(-2.51%)
Sep 22, 2020	58.72	59.42	58.52	59.29	605,979	+0.87(+1.49%)
Sep 21, 2020	57.37	58.57	56.10	58.42	1,256,950	-0.26(-0.44%)
Sep 18, 2020	60.60	60.88	58.16	58.68	1,703,715	-1.40(-2.33%)
Sep 17, 2020	59.41	61.13	59.15	60.08	898,043	-0.48(-0.79%)
Sep 16, 2020	61.65	62.25	60.41	60.56	604,655	-0.72(-1.18%)
Sep 15, 2020	61.33	62.06	60.92	61.28	426,276	+0.48(+0.78%)
Sep 14, 2020	60.25	61.06	60.06	60.80	489,417	+1.47(+2.48%)
Sep 11, 2020	60.25	60.59	58.77	59.34	624,556	-0.33(-0.56%)
Sep 10, 2020	60.38	61.03	59.32	59.67	589,019	-0.32(-0.54%)
Sep 09, 2020	58.93	60.25	58.33	59.99	913,662	+2.17(+3.76%)
Sep 08, 2020	58.97	59.48	57.78	57.82	1,214,542	-2.45(-4.07%)
Sep 04, 2020	62.19	62.38	59.16	60.27	1,218,812	-3.32(-5.22%)
Sep 03, 2020	67.43	67.43	63.23	63.59	1,230,371	-4.63(-6.78%)
Sep 02, 2020	66.74	68.44	66.17	68.22	974,812	+1.43(+2.14%)
Sep 01, 2020	65.80	66.83	64.91	66.78	921,803	+0.79(+1.20%)
Aug 31, 2020	65.64	66.29	65.35	65.99	1,004,091	+0.75(+1.15%)
Aug 28, 2020	63.73	65.45	63.44	65.24	562,069	+1.70(+2.67%)
Aug 27, 2020	65.34	65.34	63.09	63.54	622,215	-1.43(-2.20%)
Aug 26, 2020	64.34	65.16	63.50	64.97	589,111	+0.50(+0.77%)
Aug 25, 2020	64.24	64.62	63.32	64.48	584,083	+0.51(+0.79%)
Aug 24, 2020	63.90	64.16	63.41	63.97	426,455	+1.00(+1.59%)
Aug 21, 2020	62.80	63.14	62.29	62.97	548,858	-0.09(-0.14%)
Aug 20, 2020	64.18	64.21	62.99	63.06	478,600	-1.75(-2.70%)
Aug 19, 2020	64.13	65.47	63.90	64.81	689,951	+0.81(+1.27%)
Aug 18, 2020	64.91	65.07	63.78	64.00	469,131	-1.12(-1.71%)
Aug 17, 2020	64.86	65.55	64.38	65.12	500,328	+0.74(+1.16%)
Aug 14, 2020	64.80	65.38	64.02	64.37	534,075	-0.36(-0.56%)
Aug 13, 2020	63.78	64.85	63.38	64.73	772,998	+1.19(+1.87%)
Aug 12, 2020	62.69	63.61	62.32	63.55	481,316	+1.47(+2.36%)
Aug 11, 2020	62.90	63.24	61.87	62.08	766,326	-0.38(-0.61%)
Aug 10, 2020	64.06	64.75	62.09	62.46	1,670,264	-1.52(-2.38%)
Aug 07, 2020	64.14	64.58	63.22	63.99	432,209	-0.41(-0.64%)
Aug 06, 2020	64.98	65.41	64.36	64.39	666,618	-1.02(-1.56%)
Aug 05, 2020	64.11	65.69	64.11	65.41	1,009,665	+1.31(+2.04%)
Aug 04, 2020	63.71	64.20	63.27	64.11	809,628	+0.37(+0.58%)
Aug 03, 2020	64.04	64.29	62.86	63.74	1,060,238	+0.01(+0.02%)
Jul 31, 2020	61.65	63.80	61.65	63.73	1,523,907	+0.85(+1.35%)
Jul 30, 2020	63.29	63.29	59.81	62.88	1,869,894	+0.09(+0.14%)
Jul 29, 2020	61.79	62.89	61.50	62.79	1,384,442	+1.20(+1.95%)
Jul 28, 2020	62.65	62.99	61.53	61.59	875,195	-1.76(-2.78%)
Jul 27, 2020	61.17	63.49	61.17	63.36	929,792	+2.15(+3.52%)
Jul 24, 2020	60.60	61.41	60.20	61.20	643,434	-0.03(-0.05%)
Jul 23, 2020	60.35	61.95	60.35	61.23	681,197	+0.88(+1.45%)
Jul 22, 2020	60.52	61.09	60.05	60.35	822,669	-0.16(-0.27%)
Jul 21, 2020	61.64	61.71	60.39	60.52	761,789	-0.35(-0.58%)
Jul 20, 2020	60.52	61.27	60.13	60.87	511,493	+0.32(+0.54%)
Jul 17, 2020	59.73	61.12	59.67	60.54	912,686	+1.03(+1.73%)
Jul 16, 2020	59.18	59.75	58.84	59.52	591,123	-0.03(-0.05%)
Jul 15, 2020	59.61	60.03	59.00	59.54	754,903	+0.96(+1.64%)
Jul 14, 2020	57.46	58.62	56.89	58.58	661,768	+1.10(+1.91%)
Jul 13, 2020	59.91	59.98	57.44	57.49	976,259	-1.75(-2.96%)
Jul 10, 2020	58.92	59.46	58.57	59.24	553,299	-0.10(-0.18%)
Jul 09, 2020	58.63	59.69	58.17	59.34	703,720	+0.91(+1.55%)
Jul 08, 2020	58.14	58.56	57.70	58.44	561,621	+0.53(+0.92%)
Jul 07, 2020	58.77	59.37	57.89	57.90	793,382	-1.07(-1.81%)
Jul 06, 2020	58.43	59.53	58.36	58.97	812,146	+1.39(+2.42%)
Jul 02, 2020	57.18	57.96	56.85	57.58	1,005,969	+1.31(+2.32%)
Jul 01, 2020	56.83	56.87	55.85	56.28	883,348	-0.64(-1.12%)
Jun 30, 2020	56.16	57.09	56.04	56.91	1,375,649	+1.00(+1.79%)
Jun 29, 2020	56.99	56.99	55.50	55.91	1,052,794	+0.03(+0.05%)
Jun 26, 2020	58.85	59.28	55.66	55.88	2,869,852	-2.57(-4.40%)
Jun 25, 2020	55.09	58.62	54.83	58.46	2,883,241	+3.29(+5.96%)
Jun 24, 2020	55.88	55.88	54.25	55.17	893,380	-0.88(-1.56%)
Jun 23, 2020	56.11	56.82	55.64	56.05	1,087,638	+0.63(+1.14%)
Jun 22, 2020	53.96	55.47	53.49	55.42	881,028	+1.24(+2.29%)
Jun 19, 2020	54.42	55.21	53.80	54.18	1,707,640	+0.82(+1.54%)
Jun 18, 2020	53.54	54.32	53.16	53.36	729,789	-0.51(-0.96%)
Jun 17, 2020	54.26	54.78	53.54	53.87	701,427	-0.17(-0.32%)
Jun 16, 2020	55.30	55.47	52.89	54.05	745,686	+0.77(+1.45%)
Jun 15, 2020	51.62	53.65	51.13	53.27	671,906	+0.71(+1.34%)
Jun 12, 2020	53.77	53.81	51.49	52.57	1,154,446	+0.56(+1.08%)
Jun 11, 2020	53.85	54.14	51.98	52.01	927,718	-3.81(-6.83%)
Jun 10, 2020	55.36	56.28	54.81	55.82	978,007	+1.07(+1.95%)
Jun 09, 2020	57.39	57.62	54.68	54.75	1,230,148	-2.88(-4.99%)
Jun 08, 2020	54.89	57.67	54.62	57.63	1,391,729	+2.39(+4.33%)
Jun 05, 2020	54.48	55.71	54.09	55.24	1,080,470	+1.65(+3.08%)
Jun 04, 2020	54.74	55.15	53.07	53.59	1,192,536	-1.87(-3.37%)
Jun 03, 2020	54.78	55.99	54.24	55.46	1,428,627	+1.54(+2.86%)
Jun 02, 2020	53.37	54.02	51.81	53.91	1,901,327	-0.28(-0.51%)
Jun 01, 2020	54.00	54.36	53.48	54.19	1,767,096	+0.11(+0.21%)
May 29, 2020	56.08	57.24	53.15	54.07	3,796,284	-6.00(-9.99%)
May 28, 2020	59.96	61.26	59.02	60.08	918,079	-0.09(-0.14%)
May 27, 2020	59.83	60.27	58.21	60.16	1,113,687	+0.51(+0.86%)
May 26, 2020	59.74	60.98	59.10	59.65	1,493,962	+0.88(+1.49%)
May 22, 2020	57.75	58.93	57.44	58.77	600,412	+0.47(+0.80%)
May 21, 2020	58.51	59.10	57.90	58.31	1,057,343	-0.21(-0.36%)
May 20, 2020	59.22	59.46	58.11	58.51	976,455	+0.52(+0.90%)
May 19, 2020	56.72	59.28	56.72	57.99	1,285,735	+0.93(+1.64%)
May 18, 2020	55.75	57.56	55.60	57.06	1,230,986	+2.53(+4.63%)
May 15, 2020	52.80	54.70	52.62	54.53	1,353,289	+0.94(+1.76%)
May 14, 2020	51.23	53.77	50.59	53.59	1,327,055	+1.68(+3.24%)
May 13, 2020	52.71	53.36	51.10	51.91	1,092,171	-1.27(-2.38%)
May 12, 2020	55.91	56.08	53.00	53.17	902,841	-2.49(-4.48%)
May 11, 2020	54.21	56.04	53.63	55.67	1,251,218	+0.90(+1.65%)
May 08, 2020	53.75	55.00	53.42	54.76	924,321	+1.73(+3.27%)
May 07, 2020	53.27	54.01	52.73	53.03	765,360	+0.23(+0.43%)
May 06, 2020	52.63	53.31	51.82	52.80	714,642	+1.00(+1.93%)
May 05, 2020	51.49	52.53	51.41	51.80	662,533	+1.09(+2.14%)
May 04, 2020	49.84	50.87	49.35	50.72	891,273	+0.82(+1.64%)
May 01, 2020	51.37	51.50	49.40	49.90	1,336,380	-2.69(-5.12%)
Apr 30, 2020	54.00	54.30	52.57	52.59	1,609,096	-2.34(-4.26%)
Apr 29, 2020	53.87	55.76	53.40	54.93	1,590,824	+1.76(+3.31%)
Apr 28, 2020	51.14	54.91	50.13	53.17	3,232,972	+5.72(+12.06%)
Apr 27, 2020	46.67	48.00	46.67	47.45	1,523,223	+0.99(+2.13%)
Apr 24, 2020	45.67	46.88	45.39	46.46	701,224	+0.98(+2.16%)
Apr 23, 2020	46.83	47.76	45.35	45.48	1,685,395	-1.23(-2.63%)
Apr 22, 2020	46.04	47.32	45.73	46.71	990,209	+2.03(+4.54%)
Apr 21, 2020	43.90	44.93	43.81	44.68	929,002	-0.99(-2.16%)
Apr 20, 2020	43.95	45.86	43.41	45.67	1,371,513	+0.88(+1.97%)
Apr 17, 2020	44.18	45.07	43.80	44.78	893,020	+1.56(+3.61%)
Apr 16, 2020	43.34	43.98	42.41	43.22	783,904	+0.26(+0.60%)
Apr 15, 2020	43.74	44.13	42.79	42.97	909,317	-1.52(-3.42%)
Apr 14, 2020	44.47	45.01	44.02	44.49	812,676	+1.26(+2.91%)
Apr 13, 2020	43.68	43.82	42.71	43.23	792,706	-0.74(-1.69%)
Apr 09, 2020	43.79	45.11	43.19	43.98	1,002,363	+0.53(+1.23%)
Apr 08, 2020	42.44	43.83	42.11	43.44	813,597	+1.40(+3.33%)
Apr 07, 2020	42.99	43.50	41.89	42.04	918,547	+0.25(+0.59%)
Apr 06, 2020	40.19	42.12	39.53	41.80	1,121,734	+3.20(+8.29%)
Apr 03, 2020	39.31	40.41	38.32	38.60	1,501,287	-1.17(-2.94%)
Apr 02, 2020	38.57	40.08	38.16	39.77	1,162,838	+0.76(+1.95%)
Apr 01, 2020	38.69	40.33	38.23	39.01	1,428,145	-1.19(-2.96%)
Mar 31, 2020	43.24	43.60	39.75	40.20	1,731,919	-3.08(-7.13%)
Mar 30, 2020	41.90	43.78	40.97	43.28	1,367,112	+2.06(+4.99%)
Mar 27, 2020	43.62	44.69	41.00	41.22	1,310,646	-3.36(-7.54%)
Mar 26, 2020	41.25	44.58	40.10	44.58	1,763,007	+3.73(+9.14%)
Mar 25, 2020	39.92	43.02	39.08	40.85	1,989,076	-1.15(-2.74%)
Mar 24, 2020	38.15	42.25	38.09	42.00	1,509,669	+5.62(+15.44%)
Mar 23, 2020	38.80	39.21	34.76	36.39	2,600,141	-3.86(-9.58%)
Mar 20, 2020	42.35	42.83	39.76	40.24	2,028,045	-1.66(-3.95%)
Mar 19, 2020	43.31	43.47	40.37	41.90	1,841,456	-1.89(-4.31%)
Mar 18, 2020	41.03	46.47	39.67	43.78	2,306,297	-0.64(-1.44%)
Mar 17, 2020	37.42	45.75	36.90	44.42	2,379,001	+7.81(+21.32%)
Mar 16, 2020	37.22	39.52	36.40	36.62	1,954,655	-5.87(-13.82%)
Mar 13, 2020	39.10	42.63	37.23	42.49	2,034,663	+5.37(+14.47%)
Mar 12, 2020	34.44	38.46	33.51	37.12	2,573,210	-0.39(-1.04%)
Mar 11, 2020	39.03	39.13	37.04	37.51	1,692,227	-2.93(-7.25%)
Mar 10, 2020	39.60	40.45	37.49	40.44	1,193,499	+2.64(+6.98%)
Mar 09, 2020	38.93	39.99	37.27	37.81	1,523,278	-4.63(-10.90%)
Mar 06, 2020	41.54	42.79	41.47	42.43	1,307,915	-0.89(-2.04%)
Mar 05, 2020	43.73	44.45	42.89	43.32	822,592	-1.96(-4.33%)
Mar 04, 2020	44.87	45.37	43.94	45.28	880,463	+1.09(+2.48%)
Mar 03, 2020	44.21	45.31	43.58	44.18	1,689,335	+0.06(+0.13%)
Mar 02, 2020	42.79	44.15	41.80	44.13	2,179,061	+1.72(+4.06%)
Feb 28, 2020	40.27	43.19	40.07	42.40	2,002,311	-0.02(-0.04%)
Feb 27, 2020	42.83	44.17	42.30	42.42	1,469,499	-2.01(-4.53%)
Feb 26, 2020	44.86	45.86	44.25	44.44	1,037,257	-0.20(-0.45%)
Feb 25, 2020	46.88	46.90	44.45	44.64	1,227,608	-1.81(-3.89%)
Feb 24, 2020	45.47	46.80	44.97	46.44	1,700,270	-1.53(-3.19%)
Feb 21, 2020	49.56	49.56	47.51	47.97	2,213,730	-2.19(-4.36%)
Feb 20, 2020	49.50	50.35	48.96	50.16	907,293	+0.47(+0.94%)
Feb 19, 2020	48.68	50.38	48.63	49.70	1,382,531	+1.26(+2.59%)
Feb 18, 2020	50.53	50.53	47.82	48.44	2,179,420	-2.68(-5.25%)
Feb 14, 2020	49.92	51.76	49.47	51.12	1,854,502	+0.29(+0.56%)
Feb 13, 2020	51.38	51.75	50.51	50.84	1,223,515	-1.34(-2.57%)
Feb 12, 2020	50.44	52.26	50.22	52.18	1,508,521	+2.10(+4.20%)
Feb 11, 2020	50.15	50.96	49.59	50.08	984,861	+0.38(+0.77%)
Feb 10, 2020	49.60	50.29	49.58	49.70	1,323,041	-0.22(-0.44%)
Feb 07, 2020	51.31	51.49	49.73	49.91	733,809	-1.98(-3.81%)
Feb 06, 2020	52.78	52.85	51.68	51.89	640,100	-0.57(-1.09%)
Feb 05, 2020	52.93	53.24	51.32	52.46	670,496	+0.58(+1.12%)
Feb 04, 2020	50.58	52.50	49.78	51.88	940,914	+2.41(+4.86%)
Feb 03, 2020	49.05	49.72	49.05	49.48	965,593	+1.01(+2.08%)
Jan 31, 2020	50.25	50.64	48.10	48.47	1,477,397	-1.97(-3.90%)
Jan 30, 2020	50.60	51.26	49.74	50.44	998,794	-0.82(-1.60%)
Jan 29, 2020	52.78	53.08	51.23	51.26	971,317	-0.96(-1.84%)
Jan 28, 2020	52.59	53.08	52.13	52.22	1,063,562	+0.22(+0.42%)
Jan 27, 2020	53.30	53.30	51.96	52.00	948,335	-2.90(-5.28%)
Jan 24, 2020	55.97	56.24	54.42	54.90	886,291	-0.77(-1.38%)
Jan 23, 2020	55.06	55.75	54.52	55.67	815,296	+0.49(+0.90%)
Jan 22, 2020	55.19	55.63	54.90	55.17	759,325	+0.34(+0.62%)
Jan 21, 2020	55.27	55.40	54.60	54.83	1,018,837	-0.93(-1.67%)
Jan 17, 2020	55.10	56.01	54.85	55.76	896,912	+0.87(+1.58%)
Jan 16, 2020	54.02	54.90	53.76	54.90	634,172	+1.46(+2.74%)
Jan 15, 2020	53.87	54.19	52.88	53.43	1,055,551	-0.44(-0.81%)
Jan 14, 2020	53.82	54.43	53.51	53.87	976,656	+0.10(+0.19%)
Jan 13, 2020	52.64	53.78	52.31	53.77	550,475	+1.30(+2.48%)
Jan 10, 2020	53.34	53.39	52.28	52.46	633,696	-0.86(-1.61%)
Jan 09, 2020	53.24	53.47	52.79	53.32	647,339	+0.50(+0.95%)
Jan 08, 2020	52.09	53.09	51.89	52.81	923,731	+0.44(+0.84%)
Jan 07, 2020	52.75	52.77	51.94	52.38	771,887	-0.16(-0.31%)
Jan 06, 2020	52.42	53.01	52.22	52.54	998,350	-0.68(-1.29%)
Jan 03, 2020	52.88	53.58	52.51	53.22	526,748	-0.61(-1.13%)
Jan 02, 2020	53.67	53.96	52.66	53.83	757,535	+0.54(+1.02%)
Dec 31, 2019	53.27	53.90	52.84	53.29	702,471	-0.11(-0.21%)
Dec 30, 2019	53.34	53.72	52.86	53.40	455,368	+0.00(+0.00%)
Dec 27, 2019	53.29	53.83	53.07	53.40	463,021	+0.16(+0.30%)
Dec 26, 2019	53.25	53.26	52.71	53.24	366,042	+0.21(+0.39%)
Dec 24, 2019	53.12	53.25	52.72	53.03	184,135	-0.12(-0.23%)
Dec 23, 2019	52.61	53.34	52.24	53.16	518,919	+0.65(+1.23%)
Dec 20, 2019	53.79	54.22	52.17	52.51	2,858,994	-0.87(-1.64%)
Dec 19, 2019	52.93	53.58	52.73	53.39	1,516,294	+0.42(+0.79%)
Dec 18, 2019	53.68	53.68	52.53	52.97	1,263,509	-0.77(-1.43%)
Dec 17, 2019	52.98	53.97	52.56	53.74	1,386,437	+0.89(+1.68%)
Dec 16, 2019	52.15	53.20	52.13	52.85	1,385,415	+0.99(+1.92%)
Dec 13, 2019	51.26	52.31	51.00	51.85	1,537,234	+0.51(+1.00%)
Dec 12, 2019	49.72	51.42	49.41	51.34	990,995	+1.46(+2.94%)
Dec 11, 2019	48.42	49.92	48.23	49.88	1,105,546	+1.46(+3.02%)
Dec 10, 2019	47.74	48.48	47.67	48.41	564,399	+0.72(+1.52%)
Dec 09, 2019	48.68	48.86	47.66	47.69	682,878	-1.18(-2.41%)
Dec 06, 2019	47.90	48.95	47.55	48.87	849,064	+1.45(+3.05%)
Dec 05, 2019	47.74	47.94	47.27	47.42	949,616	-0.10(-0.20%)
Dec 04, 2019	47.31	48.73	46.98	47.52	805,881	+0.66(+1.40%)
Dec 03, 2019	46.59	46.96	46.12	46.86	701,694	-0.41(-0.87%)
Dec 02, 2019	47.96	48.80	47.16	47.27	687,777	-0.45(-0.94%)
Nov 29, 2019	49.01	49.05	47.66	47.72	544,835	-1.75(-3.54%)
Nov 27, 2019	48.11	49.47	48.01	49.47	800,901	+1.43(+2.97%)
Nov 26, 2019	47.96	48.44	47.65	48.04	881,948	+0.26(+0.55%)
Nov 25, 2019	47.19	48.32	46.62	47.77	1,164,763	+0.63(+1.33%)
Nov 22, 2019	48.12	48.12	47.07	47.15	543,363	-0.54(-1.14%)
Nov 21, 2019	47.66	48.06	47.23	47.69	1,039,981	+0.02(+0.04%)
Nov 20, 2019	47.83	48.48	47.34	47.67	1,115,951	-0.39(-0.81%)
Nov 19, 2019	47.66	48.22	46.76	48.06	1,234,866	+0.63(+1.32%)
Nov 18, 2019	48.64	48.84	47.31	47.43	738,666	-1.45(-2.98%)
Nov 15, 2019	48.58	49.06	47.96	48.89	1,392,428	+0.52(+1.08%)
Nov 14, 2019	48.35	48.85	48.15	48.36	1,013,681	-0.17(-0.34%)
Nov 13, 2019	48.87	49.18	48.22	48.53	1,281,642	-0.67(-1.37%)
Nov 12, 2019	50.15	50.41	49.02	49.21	1,106,588	-1.08(-2.15%)
Nov 11, 2019	50.16	50.56	50.12	50.29	442,020	-0.38(-0.75%)
Nov 08, 2019	50.89	50.91	49.96	50.67	936,409	-0.33(-0.65%)
Nov 07, 2019	51.14	51.28	50.63	51.00	712,671	+0.45(+0.88%)
Nov 06, 2019	51.62	51.62	50.47	50.55	680,580	-1.23(-2.37%)
Nov 05, 2019	50.70	52.06	50.52	51.78	876,952	+1.08(+2.14%)
Nov 04, 2019	50.34	50.88	49.69	50.70	893,338	+0.93(+1.87%)
Nov 01, 2019	49.24	49.88	48.94	49.77	1,559,734	+0.85(+1.75%)
Oct 31, 2019	49.13	49.35	48.28	48.91	797,288	-0.46(-0.92%)
Oct 30, 2019	48.61	49.40	47.75	49.37	1,067,095	+0.00(+0.00%)
Oct 29, 2019	49.85	50.15	47.57	49.37	2,251,427	-1.91(-3.72%)
Oct 28, 2019	50.52	51.43	50.44	51.28	1,147,177	+1.41(+2.82%)
Oct 25, 2019	49.65	50.11	49.51	49.87	988,625	+0.33(+0.67%)
Oct 24, 2019	50.26	50.99	49.51	49.54	728,723	-0.24(-0.48%)
Oct 23, 2019	49.81	49.99	48.33	49.77	925,137	-0.20(-0.40%)
Oct 22, 2019	49.53	50.18	49.16	49.97	716,908	+0.38(+0.78%)
Oct 21, 2019	48.92	49.62	48.59	49.59	792,154	+1.11(+2.28%)
Oct 18, 2019	48.08	49.04	47.97	48.48	785,025	+0.25(+0.51%)
Oct 17, 2019	47.22	48.45	46.93	48.24	725,971	+1.80(+3.89%)
Oct 16, 2019	46.45	46.92	46.01	46.43	682,850	-0.25(-0.53%)
Oct 15, 2019	46.59	47.28	46.07	46.68	740,047	+0.37(+0.80%)
Oct 14, 2019	46.23	46.35	45.90	46.31	471,268	-0.16(-0.35%)
Oct 11, 2019	45.48	46.97	45.48	46.47	789,657	+1.98(+4.44%)
Oct 10, 2019	44.84	45.75	44.36	44.49	825,005	-0.14(-0.32%)
Oct 09, 2019	44.42	45.13	43.87	44.64	708,388	+0.74(+1.69%)
Oct 08, 2019	46.17	46.55	43.86	43.90	1,498,797	-2.76(-5.92%)
Oct 07, 2019	46.41	47.06	46.27	46.66	813,664	-0.10(-0.22%)
Oct 04, 2019	45.79	46.78	45.68	46.76	490,048	+1.10(+2.41%)
Oct 03, 2019	44.74	45.66	44.21	45.66	413,171	+0.75(+1.67%)
Oct 02, 2019	45.20	45.31	44.15	44.91	765,214	-0.61(-1.34%)