Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2022				0.0450	0	-0.01(-13.29%)
Apr 26, 2022				0.0519	0	-0.01(-13.50%)
Apr 25, 2022	0.0600	0.0600	0.0600	0.0600	1,520	-0.02(-24.91%)
Apr 04, 2022				0.0799	0	-0.00(-1.72%)
Mar 22, 2022				0.0813	0	+0.02(+25.66%)
Nov 19, 2021				0.0647	0	-0.00(-3.86%)
Nov 09, 2021		0.0673	0.0673	0.0673	0	+0.00(+7.51%)