Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0772	0.0772	0.0772	0	-0.00(-0.52%)
Sep 08, 2020		0.0776	0.0776	0.0776	0	+0.00(+3.05%)
Sep 03, 2020		0.0753	0.0753	0.0753	0	-0.00(-0.53%)
Sep 02, 2020	0.0757	0.0757	0.0757	0.0757	5,000	+0.00(+0.53%)
Sep 01, 2020	0.0753	0.0753	0.0753	0.0753	2,000	-0.00(-0.79%)
Aug 31, 2020	0.0758	0.0759	0.0758	0.0759	20,000	+0.01(+11.62%)
Aug 13, 2020		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Jul 30, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 27, 2020		0.0750	0.0750	0.0750	0	-0.00(-5.42%)
Jul 21, 2020		0.0793	0.0793	0.0793	0	+0.00(+5.73%)
Jul 20, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-1.70%)
Jul 17, 2020		0.0763	0.0763	0.0763	60	+0.00(+0.00%)
Jul 13, 2020		0.0763	0.0763	0.0763	0	+0.01(+17.38%)
Jul 08, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 06, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 02, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+7.44%)
Jun 03, 2020		0.0605	0.0605	0.0605	0	-0.01(-17.80%)
May 27, 2020		0.0736	0.0736	0.0736	0	+0.00(+3.08%)
May 04, 2020		0.0714	0.0714	0.0714	0	+0.02(+33.21%)
Apr 09, 2020		0.0536	0.0536	0.0536	0	+0.00(+0.00%)
Apr 08, 2020	0.0536	0.0536	0.0536	0.0536	1,000	-0.01(-12.27%)
Mar 09, 2020		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Feb 18, 2020		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Feb 12, 2020		0.0611	0.0611	0.0611	0	-0.02(-22.07%)
Jan 30, 2020		0.0784	0.0784	0.0784	0	+0.00(+0.00%)
Jan 27, 2020		0.0784	0.0784	0.0784	0	+0.02(+25.44%)
Dec 30, 2019		0.0625	0.0625	0.0625	0	-0.01(-11.10%)
Dec 17, 2019		0.0703	0.0703	0.0703	0	+0.01(+9.67%)
Dec 04, 2019		0.0641	0.0641	0.0641	0	+0.00(+0.16%)
Nov 21, 2019		0.0640	0.0640	0.0640	0	-0.03(-33.33%)
Nov 07, 2019		0.0960	0.0960	0.0960	0	+0.00(+0.00%)