Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		0.0370	0.0370	0.0370	0	+0.00(+8.82%)
Jul 19, 2017		0.0340	0.0340	0.0340	0	-0.01(-19.43%)
Jul 03, 2017	0.0422	0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Jun 06, 2017		0.0422	0.0422	0.0422	0	+0.01(+25.22%)
Mar 21, 2017		0.0337	0.0337	0.0337	0	+0.01(+19.93%)
Feb 17, 2017		0.0281	0.0281	0.0281	0	+0.01(+33.81%)
Feb 16, 2017	0.0210	0.0210	0.0210	0.0210	16,700	+0.01(+50.00%)
Jan 31, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Nov 28, 2016		0.0150	0.0150	0.0150	0	-0.02(-57.14%)