Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011		0.0850	0.0850	0.0850	0	+0.00(+4.29%)
Sep 27, 2011	0.0815	0.0815	0.0815	0.0815	34,000	-0.01(-8.43%)
Sep 16, 2011		0.0890	0.0890	0.0890	0	+0.01(+7.23%)
Sep 15, 2011	0.0830	0.0830	0.0830	0.0830	7,000	+0.00(+0.48%)
Sep 14, 2011	0.0826	0.0826	0.0826	0.0826	5,000	-0.01(-8.22%)
Sep 13, 2011	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Sep 12, 2011	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+26.58%)
Aug 25, 2011		0.0711	0.0711	0.0711	0	-0.01(-10.00%)
Aug 15, 2011		0.0790	0.0790	0.0790	0	-0.00(-2.47%)
Jul 22, 2011		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Jun 28, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.36%)
Jun 20, 2011		0.0898	0.0898	0.0898	0	-0.01(-6.46%)
May 06, 2011		0.0960	0.0960	0.0960	0	-0.03(-23.63%)
Apr 11, 2011		0.1257	0.1257	0.1257	0	-0.01(-8.45%)
Apr 04, 2011	0.1373	0.1373	0.1373	0.1373	0	-0.00(-1.93%)
Mar 21, 2011		0.1400	0.1400	0.1400	0	-0.00(-2.71%)
Mar 07, 2011	0.1439	0.1439	0.1439	0.1439	0	+0.00(+1.55%)
Mar 04, 2011	0.1417	0.1417	0.1417	0.1417	10,700	+0.00(+1.94%)
Feb 28, 2011	0.1390	0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Feb 22, 2011		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 11, 2011		0.1350	0.1350	0.1350	0	-0.00(-2.17%)
Feb 10, 2011	0.1380	0.1380	0.1380	0.1380	2,000	-0.00(-1.43%)
Feb 09, 2011	0.1400	0.1400	0.1400	0.1400	4,000	-0.01(-5.08%)
Jan 28, 2011		0.1475	0.1475	0.1475	0	-0.02(-11.36%)
Jan 14, 2011		0.1664	0.1664	0.1664	0	-0.02(-8.72%)
Jan 06, 2011		0.1823	0.1823	0.1823	0	-0.00(-0.11%)
Jan 04, 2011		0.1825	0.1825	0.1825	0	-0.01(-5.68%)
Dec 31, 2010		0.1935	0.1935	0.1935	0	+0.03(+16.15%)
Dec 23, 2010		0.1666	0.1666	0.1666	0	-0.01(-4.53%)
Dec 22, 2010	0.1700	0.1745	0.1700	0.1745	20,000	-0.02(-8.92%)
Dec 21, 2010	0.1790	0.1916	0.1790	0.1916	7,000	+0.03(+18.64%)
Dec 15, 2010		0.1615	0.1615	0.1615	0	+0.00(+0.31%)
Dec 13, 2010	0.1660	0.1660	0.1610	0.1610	30,000	-0.01(-7.42%)
Dec 03, 2010		0.1739	0.1739	0.1739	0	+0.00(+1.10%)
Dec 02, 2010	0.1765	0.1770	0.1720	0.1720	80,000	-0.01(-3.04%)
Dec 01, 2010	0.1774	0.1774	0.1774	0.1774	10,000	+0.00(+1.66%)
Nov 26, 2010	0.1745	0.1745	0.1745	0.1745	0	+0.05(+37.62%)
Nov 16, 2010	0.1268	0.1268	0.1268	0.1268	0	-0.02(-15.35%)
Nov 05, 2010	0.1498	0.1498	0.1498	0.1498	0	+0.00(+3.03%)
Nov 03, 2010		0.1454	0.1454	0.1454	0	-0.02(-9.97%)
Nov 02, 2010	0.1615	0.1615	0.1615	0.1615	20,000	+0.00(+1.89%)
Oct 26, 2010		0.1585	0.1585	0.1585	0	-0.00(-0.38%)
Oct 25, 2010	0.1591	0.1591	0.1591	0.1591	10,000	-0.01(-7.77%)
Oct 21, 2010		0.1725	0.1725	0.1725	0	-0.00(-0.58%)
Oct 20, 2010	0.1735	0.1735	0.1735	0.1735	15,000	+0.03(+21.75%)
Oct 19, 2010	0.1425	0.1425	0.1425	0.1425	5,000	-0.01(-8.06%)
Oct 15, 2010		0.1550	0.1550	0.1550	0	-0.00(-2.52%)
Oct 14, 2010	0.1590	0.1590	0.1590	0.1590	200	+0.01(+6.00%)
Oct 13, 2010	0.1400	0.1560	0.1397	0.1500	32,200	+0.00(+2.74%)
Oct 12, 2010	0.1417	0.1460	0.1417	0.1460	124,500	+0.02(+17.27%)