Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.2037	0.2037	0.2037	24,648	+0.00(+0.00%)
Sep 29, 2020		0.2037	0.2037	0.2037	50	+0.00(+0.00%)
Sep 28, 2020	0.2074	0.2074	0.2037	0.2037	25,100	+0.19(+1258.00%)
Aug 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+19.05%)
Aug 20, 2020		0.0126	0.0126	0.0126	0	-0.00(-16.00%)
Aug 19, 2020	0.0150	0.0150	0.0150	0.0150	1,500	-0.00(-10.71%)
Aug 18, 2020	0.0159	0.0168	0.0150	0.0168	103,043	+0.00(+12.00%)
Aug 17, 2020	0.0150	0.0150	0.0150	0.0150	2,000	-0.00(-10.18%)
Aug 14, 2020	0.0151	0.0167	0.0151	0.0167	8,100	-0.00(-0.60%)
Aug 13, 2020	0.0150	0.0168	0.0150	0.0168	55,000	+0.00(+0.60%)
Aug 12, 2020	0.0167	0.0167	0.0167	0.0167	5,100	+0.00(+3.73%)
Aug 11, 2020	0.0166	0.0167	0.0161	0.0161	20,300	-0.00(-3.01%)
Aug 07, 2020		0.0166	0.0166	0.0166	0	-0.00(-0.60%)
Aug 06, 2020	0.0167	0.0167	0.0167	0.0167	6,000	+0.00(+0.60%)
Aug 05, 2020	0.0167	0.0167	0.0166	0.0166	40,700	-0.00(-16.58%)
Aug 04, 2020	0.0199	0.0199	0.0199	0.0199	200	-0.00(-9.55%)
Aug 03, 2020	0.0200	0.0220	0.0200	0.0220	20,500	+0.01(+37.50%)
Jul 31, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-3.03%)
Jul 30, 2020	0.0165	0.0165	0.0165	0.0165	100	-0.00(-0.60%)
Jul 29, 2020	0.0155	0.0166	0.0155	0.0166	21,183	+0.00(+3.75%)
Jul 27, 2020		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Jul 24, 2020	0.0150	0.0165	0.0150	0.0165	11,000	+0.00(+0.00%)
Jul 21, 2020		0.0165	0.0165	0.0165	0	+0.00(+3.77%)
Jul 17, 2020		0.0159	0.0159	0.0159	0	+0.00(+1.92%)
Jul 16, 2020	0.0163	0.0163	0.0156	0.0156	26,500	-0.00(-3.70%)
Jul 13, 2020		0.0162	0.0162	0.0162	0	-0.00(-0.61%)
Jul 10, 2020	0.0163	0.0163	0.0163	0.0163	15,500	+0.00(+12.41%)
Jul 08, 2020		0.0145	0.0145	0.0145	0	-0.00(-11.04%)
Jul 07, 2020	0.0163	0.0163	0.0163	0.0163	22,000	+0.00(+29.37%)
Jul 02, 2020		0.0126	0.0126	0.0126	0	-0.00(-18.18%)
Jun 29, 2020		0.0154	0.0154	0.0154	0	-0.00(-3.75%)
Jun 23, 2020		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jun 22, 2020	0.0130	0.0130	0.0130	0.0130	1,500	-0.00(-20.25%)
Jun 12, 2020		0.0163	0.0163	0.0163	0	+0.00(+29.37%)
Jun 09, 2020		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Jun 08, 2020	0.0165	0.0165	0.0126	0.0126	128,000	-0.00(-21.25%)
May 27, 2020		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
May 22, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 11, 2020		0.0085	0.0085	0.0085	0	+0.00(+84.78%)
May 08, 2020	0.0120	0.0120	0.0046	0.0046	10,500	-0.01(-61.34%)
Apr 24, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 08, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 02, 2020		0.0119	0.0119	0.0119	0	-0.00(-0.83%)
Mar 27, 2020		0.0120	0.0120	0.0120	0	+0.00(+41.18%)
Mar 23, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 10, 2020		0.0085	0.0085	0.0085	0	-0.00(-15.84%)
Mar 05, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 30, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 29, 2020	0.0101	0.0101	0.0101	0.0101	20,000	-0.00(-1.94%)
Jan 08, 2020		0.0103	0.0103	0.0103	0	+0.00(+56.06%)
Jan 06, 2020		0.0066	0.0066	0.0066	0	-0.00(-34.65%)
Dec 30, 2019		0.0101	0.0101	0.0101	0	-0.01(-40.24%)
Dec 27, 2019	0.0169	0.0169	0.0169	0.0169	10,000	+0.01(+60.95%)
Dec 17, 2019		0.0105	0.0105	0.0105	0	-0.00(-23.91%)
Dec 16, 2019	0.0138	0.0138	0.0138	0.0138	4,500	+0.00(+1.47%)
Dec 11, 2019		0.0136	0.0136	0.0136	0	+0.00(+0.74%)
Dec 10, 2019		0.0135	0.0135	0.0135	66	+0.00(+0.00%)
Nov 27, 2019		0.0135	0.0135	0.0135	0	-0.01(-32.50%)
Nov 26, 2019	0.0207	0.0207	0.0200	0.0200	38,400	+0.00(+18.34%)
Nov 22, 2019		0.0169	0.0169	0.0169	0	-0.01(-31.58%)
Nov 14, 2019		0.0247	0.0247	0.0247	0	+0.01(+64.67%)
Oct 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-33.63%)
Oct 03, 2019		0.0226	0.0226	0.0226	0	+0.01(+59.15%)