Protagenic Therapeutics Inc (OP: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		3.710	3.710	3.710	0	-1.19(-24.29%)
Apr 23, 2021		4.900	4.900	4.900	1	+0.00(+0.00%)
Apr 22, 2021		4.900	4.900	4.900	26	+0.00(+0.00%)
Apr 21, 2021	4.900	4.900	4.900	4.900	551	+0.08(+1.66%)
Apr 20, 2021		4.820	4.820	4.820	41	+0.00(+0.00%)
Apr 19, 2021	5.200	5.200	4.820	4.820	367	-0.38(-7.31%)
Apr 16, 2021		5.200	5.200	5.200	4	+0.00(+0.00%)
Apr 15, 2021	6.250	6.250	5.200	5.200	2,396	-1.30(-20.00%)
Apr 14, 2021		6.500	6.500	6.500	31	+0.00(+0.00%)
Apr 13, 2021	6.500	6.750	6.500	6.500	1,672	+0.00(+0.00%)
Apr 12, 2021	6.500	6.500	6.500	6.500	2,202	+0.68(+11.68%)
Apr 06, 2021		5.820	5.820	5.820	0	+0.00(+0.00%)
Apr 05, 2021		5.820	5.820	5.820	30	+0.00(+0.00%)
Mar 31, 2021		5.820	5.820	5.820	0	-0.43(-6.88%)
Mar 30, 2021		6.250	6.250	6.250	1	+0.00(+0.00%)
Mar 26, 2021		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 25, 2021		6.250	6.250	6.250	46	+0.00(+0.00%)
Mar 24, 2021		6.250	6.250	6.250	23	+0.00(+0.00%)
Mar 23, 2021	6.050	6.250	6.050	6.250	200	+0.45(+7.76%)
Mar 22, 2021	5.800	5.800	5.800	5.800	276	+0.10(+1.75%)
Mar 19, 2021		5.700	5.700	5.700	1	+0.00(+0.00%)
Mar 18, 2021		5.700	5.700	5.700	1	+0.00(+0.00%)
Mar 17, 2021		5.700	5.700	5.700	3	+0.00(+0.00%)
Mar 15, 2021		5.700	5.700	5.700	0	+0.00(+0.00%)
Mar 12, 2021		5.700	5.700	5.700	7	+0.00(+0.00%)
Mar 11, 2021	5.700	5.700	5.700	5.700	120	-0.55(-8.80%)
Mar 09, 2021		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 08, 2021	6.250	6.250	6.250	6.250	136	-0.26(-3.99%)
Mar 05, 2021		6.510	6.510	6.510	7	+0.00(+0.00%)
Mar 04, 2021	6.510	6.510	6.510	6.510	310	-0.49(-7.00%)
Mar 03, 2021		7.000	7.000	7.000	3	+0.00(+0.00%)
Mar 02, 2021	6.500	7.000	6.500	7.000	401	+1.35(+23.89%)
Feb 26, 2021		5.650	5.650	5.650	0	+0.05(+0.89%)
Feb 25, 2021		5.600	5.600	5.600	1	+0.00(+0.00%)
Feb 24, 2021		5.600	5.600	5.600	18	+0.00(+0.00%)
Feb 23, 2021	5.600	5.600	5.600	5.600	130	+0.10(+1.82%)
Feb 22, 2021		5.500	5.500	5.500	13	+0.00(+0.00%)
Feb 19, 2021	6.000	7.000	5.500	5.500	700	-0.10(-1.79%)
Feb 18, 2021	5.600	5.600	5.600	5.600	211	+1.45(+34.94%)
Feb 17, 2021		4.150	4.150	4.150	37	+0.00(+0.00%)
Feb 16, 2021		4.150	4.150	4.150	43	+0.00(+0.00%)
Feb 12, 2021	4.160	4.160	4.150	4.150	400	+0.01(+0.24%)
Feb 11, 2021		4.140	4.140	4.140	26	+0.00(+0.00%)
Feb 10, 2021		4.140	4.140	4.140	10	+0.00(+0.00%)
Feb 09, 2021		4.140	4.140	4.140	113	+0.00(+0.00%)
Feb 08, 2021		4.140	4.140	4.140	20	+0.00(+0.00%)
Feb 05, 2021		4.140	4.140	4.140	119	+0.00(+0.00%)
Feb 04, 2021		4.140	4.140	4.140	20	+0.00(+0.00%)
Feb 03, 2021		4.140	4.140	4.140	9	+0.00(+0.00%)
Feb 02, 2021	4.140	4.140	4.140	4.140	242	-0.01(-0.24%)
Feb 01, 2021		4.150	4.150	4.150	15	+0.00(+0.00%)
Jan 28, 2021		4.150	4.150	4.150	0	-0.01(-0.36%)
Jan 27, 2021		4.165	4.165	4.165	19	+0.00(+0.00%)
Jan 26, 2021	4.000	7.000	3.800	4.165	5,270	+1.17(+38.83%)
Jan 25, 2021	3.000	3.000	3.000	3.000	428	+0.25(+9.09%)
Jan 22, 2021		2.750	2.750	2.750	64	+0.00(+0.00%)
Jan 20, 2021		2.750	2.750	2.750	0	+0.00(+0.00%)
Jan 15, 2021		2.750	2.750	2.750	0	+0.31(+12.70%)
Jan 14, 2021	2.440	2.440	2.440	2.440	308	+0.00(+0.00%)
Jan 13, 2021	3.000	3.000	1.700	2.440	350	+0.29(+13.49%)
Jan 12, 2021	2.150	2.150	2.150	2.150	344	-0.35(-14.00%)
Jan 11, 2021	2.000	2.500	2.000	2.500	785	+0.60(+31.58%)
Jan 08, 2021		1.900	1.900	1.900	6	+0.00(+0.00%)
Jan 06, 2021		1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 05, 2021	2.000	2.000	1.900	1.900	401	+0.85(+80.95%)
Jan 04, 2021		1.050	1.050	1.050	5	+0.00(+0.00%)
Dec 31, 2020		1.050	1.050	1.050	10	+0.00(+0.00%)
Dec 30, 2020		1.050	1.050	1.050	10	+0.00(+0.00%)
Dec 29, 2020		1.050	1.050	1.050	30	+0.00(+0.00%)
Dec 28, 2020		1.050	1.050	1.050	39	+0.00(+0.00%)
Dec 24, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Dec 23, 2020		1.050	1.050	1.050	3	+0.00(+0.00%)
Dec 22, 2020		1.050	1.050	1.050	9	+0.00(+0.00%)
Dec 21, 2020		1.050	1.050	1.050	10	+0.00(+0.00%)
Dec 18, 2020		1.050	1.050	1.050	2	+0.00(+0.00%)
Dec 17, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Dec 15, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 14, 2020		1.050	1.050	1.050	3	+0.00(+0.00%)
Dec 11, 2020		1.050	1.050	1.050	3	+0.00(+0.00%)
Dec 10, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Dec 09, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Dec 08, 2020		1.050	1.050	1.050	5	+0.00(+0.00%)
Dec 04, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 03, 2020		1.050	1.050	1.050	2	+0.00(+0.00%)
Dec 02, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Dec 01, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 30, 2020		1.050	1.050	1.050	2	+0.00(+0.00%)
Nov 25, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 24, 2020		1.050	1.050	1.050	2	+0.00(+0.00%)
Nov 23, 2020		1.050	1.050	1.050	6	+0.00(+0.00%)
Nov 19, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 18, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 16, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 13, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 12, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 11, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 10, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 09, 2020		1.050	1.050	1.050	8	+0.00(+0.00%)
Nov 06, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 05, 2020	1.050	1.050	1.050	1.050	190	-0.10(-8.70%)
Oct 29, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 27, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 26, 2020		1.150	1.150	1.150	1	+0.00(+0.00%)
Oct 23, 2020		1.150	1.150	1.150	2	+0.00(+0.00%)
Oct 22, 2020	1.180	1.180	1.150	1.150	509	-0.07(-5.74%)
Oct 19, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 16, 2020		1.220	1.220	1.220	1	+0.00(+0.00%)
Oct 14, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 13, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Oct 12, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Oct 09, 2020		1.220	1.220	1.220	3	+0.00(+0.00%)
Oct 08, 2020		1.220	1.220	1.220	1	+0.00(+0.00%)
Oct 07, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Oct 06, 2020		1.220	1.220	1.220	4	+0.00(+0.00%)
Oct 05, 2020		1.220	1.220	1.220	14	+0.00(+0.00%)
Oct 02, 2020		1.220	1.220	1.220	100	+0.00(+0.00%)