Aker BP ASA (OP: DETNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		5.460	5.460	5.460	0	-0.33(-5.70%)
Sep 17, 2015		5.790	5.790	5.790	0	+0.16(+2.84%)
Sep 14, 2015		5.630	5.630	5.630	0	-0.06(-1.05%)
Sep 10, 2015		5.690	5.690	5.690	0	-1.30(-18.60%)
Jun 18, 2015		6.990	6.990	6.990	0	+0.56(+8.71%)
Apr 08, 2015		6.430	6.430	6.430	0	+1.15(+21.78%)
Mar 06, 2015		5.280	5.280	5.280	0	+0.26(+5.18%)
Mar 05, 2015	5.020	5.020	5.020	5.020	2,250	+0.08(+1.62%)
Mar 04, 2015	4.940	4.940	4.940	4.940	300	-0.10(-1.98%)
Mar 03, 2015	5.040	5.040	5.040	5.040	1,500	+0.00(+0.00%)
Feb 20, 2015		5.040	5.040	5.040	0	-0.22(-4.18%)
Feb 18, 2015		5.260	5.260	5.260	0	+1.20(+29.56%)
Jan 28, 2015	4.060	4.060	4.060	4.060	3,750	-1.34(-24.81%)
Dec 29, 2014		5.400	5.400	5.400	0	+1.31(+32.03%)
Dec 10, 2014		4.090	4.090	4.090	0	-0.18(-4.22%)
Dec 05, 2014		4.270	4.270	4.270	0	-0.81(-15.94%)
Dec 03, 2014		5.080	5.080	5.080	0	-1.56(-23.49%)
Oct 21, 2014		6.640	6.640	6.640	0	-0.72(-9.81%)