Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0005	0	+0.00(+0.00%)
Sep 26, 2023				0.0005	0	+0.00(+0.00%)
Sep 11, 2023				0.0005	0	+0.00(+0.00%)
Aug 29, 2023				0.0005	0	+0.00(+0.00%)
Aug 21, 2023				0.0005	0	+0.00(+0.00%)
Aug 01, 2023				0.0005	0	+0.00(+0.00%)
Jul 19, 2023				0.0005	0	+0.00(+0.00%)
Jul 11, 2023				0.0005	0	+0.00(+66.67%)
May 24, 2023				0.0003	0	+0.00(+0.00%)
May 19, 2023				0.0003	0	+0.00(+0.00%)
May 18, 2023	0.0003	0.0003	0.0003	0.0003	300	+0.00(+0.00%)
May 17, 2023	0.0003	0.0003	0.0003	0.0003	360	+0.00(+0.00%)
May 12, 2023				0.0003	0	+0.00(+0.00%)
May 11, 2023	0.0003	0.0003	0.0003	0.0003	1,008,800	+0.00(+0.00%)
May 05, 2023				0.0003	0	+0.00(+0.00%)
May 04, 2023	0.0003	0.0003	0.0003	0.0003	4,000	+0.00(+0.00%)
Apr 28, 2023				0.0003	0	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	245,881	+0.00(+0.00%)
Apr 24, 2023				0.0003	0	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0003	0.0003	5,250	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0003	8,100	-0.02(-98.72%)
Apr 17, 2023				0.0235	0	+0.00(+0.00%)
Apr 12, 2023				0.0235	0	-0.02(-40.51%)
Apr 11, 2023	0.0235	0.0397	0.0235	0.0395	15,000	+0.02(+68.09%)
Apr 06, 2023				0.0235	0	+0.00(+0.00%)
Apr 05, 2023	0.0235	0.0260	0.0235	0.0235	56,977	-0.00(-6.37%)
Apr 04, 2023	0.0360	0.0360	0.0251	0.0251	25,000	-0.00(-3.46%)
Apr 03, 2023	0.0500	0.0500	0.0260	0.0260	1,900	+0.00(+3.59%)
Mar 31, 2023	0.0240	0.0251	0.0240	0.0251	42,576	+0.00(+6.81%)
Mar 30, 2023	0.0237	0.0237	0.0235	0.0235	17,850	+0.00(+2.17%)
Mar 28, 2023				0.0230	0	+0.00(+4.55%)
Mar 24, 2023				0.0220	0	-0.02(-48.84%)
Mar 23, 2023	0.0320	0.0430	0.0320	0.0430	20,500	-0.01(-14.00%)
Mar 22, 2023	0.0500	0.0598	0.0500	0.0500	9,408	+0.02(+51.52%)
Mar 21, 2023	0.0330	0.0330	0.0330	0.0330	15,600	+0.00(+0.00%)
Mar 20, 2023	0.0330	0.0371	0.0330	0.0330	12,395	-0.01(-21.43%)
Mar 15, 2023				0.0420	0	+0.01(+24.63%)
Mar 14, 2023	0.0500	0.0500	0.0337	0.0337	34,250	-0.02(-32.87%)
Mar 13, 2023	0.0503	0.0503	0.0502	0.0502	45,000	+0.00(+0.40%)
Mar 10, 2023	0.0325	0.0598	0.0220	0.0500	97,778	+0.02(+53.85%)
Mar 08, 2023				0.0325	0	-0.02(-41.02%)
Mar 07, 2023	0.0510	0.1500	0.0510	0.0551	10,105	+0.01(+10.20%)
Mar 03, 2023				0.0500	0	-0.03(-37.50%)
Mar 02, 2023	0.0800	0.0800	0.0800	0.0800	200	-0.02(-17.53%)
Feb 22, 2023				0.0970	0	+0.00(+0.00%)
Feb 21, 2023	0.0970	0.0970	0.0970	0.0970	200	+0.01(+12.27%)
Feb 16, 2023				0.0864	0	-0.00(-3.68%)
Feb 13, 2023				0.0897	0	+0.03(+61.91%)
Feb 10, 2023	0.0510	0.0700	0.0510	0.0554	24,570	+0.00(+8.63%)
Feb 07, 2023				0.0510	0	-0.05(-47.96%)
Feb 06, 2023	0.0900	0.0980	0.0900	0.0980	11,200	+0.02(+21.74%)
Feb 03, 2023	0.1200	0.1200	0.0670	0.0805	46,800	-0.04(-32.92%)
Jan 27, 2023				0.1200	0	+0.00(+0.00%)
Jan 24, 2023				0.1200	0	+0.05(+74.67%)
Jan 23, 2023	0.1000	0.1000	0.0687	0.0687	8,700	-0.05(-42.27%)
Jan 20, 2023	0.1200	0.2000	0.1000	0.1190	88,264	+0.02(+19.00%)
Jan 19, 2023	0.1000	0.1000	0.1000	0.1000	6,250	+0.00(+0.00%)
Jan 18, 2023	0.0890	0.1000	0.0890	0.1000	21,302	+0.04(+61.29%)
Jan 17, 2023	0.0620	0.0620	0.0619	0.0620	8,500	-0.04(-38.00%)
Jan 10, 2023				0.1000	0	+0.00(+0.00%)
Jan 09, 2023	0.1000	0.1000	0.1000	0.1000	325	+0.03(+42.86%)
Dec 30, 2022				0.0700	0	-0.03(-29.29%)
Dec 29, 2022	0.0990	0.0990	0.0990	0.0990	15,562	+0.05(+98.00%)
Dec 28, 2022	0.0500	0.0610	0.0500	0.0500	90,725	-0.02(-27.22%)
Dec 27, 2022	0.0510	0.0800	0.0510	0.0687	8,554	+0.02(+37.40%)
Dec 23, 2022	0.0700	0.0969	0.0300	0.0500	187,295	-0.01(-16.67%)
Dec 22, 2022	0.1200	0.1200	0.0600	0.0600	66,500	-0.07(-53.85%)
Dec 20, 2022				0.1300	0	-0.07(-34.84%)
Dec 19, 2022	0.1100	0.1995	0.1000	0.1995	15,818	-0.00(-0.25%)
Dec 16, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Dec 15, 2022	0.2000	0.2000	0.1010	0.2000	396	+0.00(+0.00%)
Dec 14, 2022	0.1000	0.2000	0.1000	0.2000	109,000	+0.08(+72.86%)
Dec 13, 2022	0.1600	0.2000	0.1000	0.1157	65,865	-0.04(-23.78%)
Dec 12, 2022	0.1600	0.1600	0.1518	0.1518	13,325	-0.15(-49.40%)
Dec 07, 2022				0.3000	0	+0.13(+76.47%)
Dec 06, 2022	0.2000	0.2000	0.1700	0.1700	6,576	-0.03(-15.04%)
Dec 05, 2022	0.2001	0.2001	0.2001	0.2001	5,266	-0.05(-18.99%)
Dec 02, 2022	0.2570	0.2570	0.2470	0.2470	2,500	+0.11(+76.43%)
Dec 01, 2022	0.2900	0.2900	0.1400	0.1400	11,860	-0.07(-33.65%)
Nov 30, 2022	0.2630	0.2630	0.2110	0.2110	15,300	-0.12(-36.06%)
Nov 29, 2022	0.3300	0.3300	0.3300	0.3300	4,800	+0.10(+43.48%)
Nov 28, 2022	0.2621	0.2621	0.2300	0.2300	11,905	-0.12(-34.29%)
Nov 25, 2022	0.3500	0.3500	0.3500	0.3500	400	+0.00(+0.00%)
Nov 23, 2022	0.3299	0.4300	0.3000	0.3500	198,163	+0.19(+118.75%)
Nov 22, 2022	0.2000	0.3498	0.1600	0.1600	36,860	-0.14(-46.67%)
Nov 21, 2022	0.3500	0.3500	0.3000	0.3000	35,858	+0.00(+0.00%)
Nov 17, 2022				0.3000	0	-0.10(-25.00%)
Nov 16, 2022	0.4199	0.4200	0.2520	0.4000	23,700	-0.04(-8.86%)
Nov 15, 2022	0.3600	0.4389	0.3200	0.4389	20,500	-0.04(-8.56%)
Nov 11, 2022				0.4800	0	+0.00(+0.00%)
Nov 10, 2022	0.4500	0.4800	0.4500	0.4800	6,800	+0.03(+6.67%)
Nov 08, 2022				0.4500	0	-0.03(-6.25%)
Nov 07, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Nov 04, 2022	0.5100	0.5100	0.5000	0.5000	3,500	-0.01(-1.96%)
Nov 02, 2022				0.5100	5	+0.00(+0.00%)
Oct 28, 2022				0.5100	40	+0.06(+13.33%)
Oct 26, 2022				0.4500	0	-0.15(-25.00%)
Oct 25, 2022	0.6000	0.6000	0.6000	0.6000	960	+0.05(+9.09%)
Oct 21, 2022				0.5500	35	-0.09(-14.06%)
Oct 19, 2022				0.6400	0	+0.00(+0.00%)
Oct 13, 2022				0.6400	0	-0.19(-22.89%)
Oct 07, 2022				0.8300	0	+0.03(+3.75%)
Oct 06, 2022	0.7000	0.8000	0.6500	0.8000	9,482	+0.22(+37.93%)
Oct 05, 2022	0.5750	0.5800	0.5750	0.5800	3,169	+0.02(+3.57%)