(OP: MYLKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.1339	0	-0.02(-10.73%)
Sep 14, 2023				0.1500	0	-0.02(-13.44%)
Sep 13, 2023	0.1733	0.1733	0.1733	0.1733	500	-0.07(-28.68%)
Sep 06, 2023				0.2430	0	-0.14(-36.54%)
Aug 15, 2023				0.3829	0	+0.12(+43.09%)
Aug 14, 2023	0.2676	0.2676	0.2676	0.2676	100	-0.01(-4.19%)
Aug 09, 2023				0.2793	0	+0.02(+5.92%)
Aug 02, 2023				0.2637	0	+0.21(+379.45%)
Jul 25, 2023				0.0550	0	-0.20(-78.58%)
Jul 20, 2023				0.2568	0	-0.01(-5.06%)
Jul 17, 2023				0.2705	500	-0.00(-1.64%)
Jul 12, 2023				0.2750	0	-0.22(-44.28%)
Jul 03, 2023				0.4935	0	+0.47(+2250.00%)
Jun 21, 2023	0.3287	0.3287	0.2911	0.0210	200	-0.37(-94.58%)
Jun 20, 2023	0.3871	0.3871	0.3871	0.3871	1,050	-0.48(-55.42%)
Jun 16, 2023	1.000	1.000	0.8684	0.8684	600	+0.57(+194.97%)
Jun 06, 2023				0.2944	0	+0.29(+14620.00%)
Jun 01, 2023				0.0020	0	-0.38(-99.48%)
May 09, 2023				0.3846	0	-0.03(-6.20%)
May 01, 2023				0.4100	0	+0.04(+12.21%)
Apr 27, 2023				0.3654	0	-0.11(-22.76%)
Apr 26, 2023	0.4731	0.4731	0.4731	0.4731	1,000	+0.08(+20.47%)
Apr 25, 2023	0.3928	0.3928	0.3927	0.3927	5,000	-0.03(-7.75%)
Apr 20, 2023				0.4257	0	-0.04(-8.39%)
Apr 19, 2023	0.8000	0.8000	0.4647	0.4647	650	-0.35(-43.23%)
Apr 17, 2023				0.8186	0	+0.38(+88.10%)
Apr 12, 2023				0.4352	0	+0.00(+0.48%)
Apr 11, 2023	0.4331	0.4331	0.4331	0.4331	2,000	+0.07(+20.31%)
Mar 30, 2023				0.3600	0	-0.03(-7.69%)
Mar 23, 2023				0.3900	0	-0.13(-25.00%)
Mar 10, 2023				0.5200	0	-0.01(-1.31%)
Mar 08, 2023				0.5269	0	+0.05(+11.37%)
Mar 07, 2023	0.4738	0.4739	0.4731	0.4731	6,500	+0.05(+11.32%)
Mar 02, 2023				0.4250	0	+0.05(+14.86%)
Feb 27, 2023				0.3700	0	-0.02(-4.15%)
Feb 24, 2023	0.3860	0.3860	0.3860	0.3860	1,000	-0.02(-6.06%)
Feb 22, 2023				0.4109	0	-0.05(-10.28%)
Feb 14, 2023				0.4580	0	-0.02(-4.50%)
Feb 10, 2023				0.4796	0	+0.03(+7.78%)
Feb 09, 2023	0.4373	0.6396	0.4373	0.4450	3,750	+0.01(+1.14%)
Feb 08, 2023	0.4400	0.4400	0.4400	0.4400	5,000	+0.05(+12.82%)
Feb 07, 2023	0.4053	0.4053	0.3900	0.3900	5,000	+0.02(+5.86%)
Feb 06, 2023	0.3850	0.3850	0.3684	0.3684	15,000	+0.00(+1.35%)
Feb 03, 2023	0.3635	0.3635	0.3635	0.3635	5,000	-0.02(-4.34%)
Jan 31, 2023				0.3800	0	+0.02(+5.56%)
Jan 27, 2023				0.3600	0	-0.01(-2.04%)
Jan 26, 2023	0.3519	0.3703	0.3519	0.3675	13,200	-0.07(-15.52%)
Jan 24, 2023				0.4350	900	+0.06(+16.00%)
Jan 20, 2023				0.3750	0	-0.00(-0.79%)
Jan 18, 2023				0.3780	29,000	+0.01(+2.66%)
Jan 17, 2023	0.3682	0.3682	0.3682	0.3682	100	-0.00(-0.49%)
Jan 13, 2023	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Jan 11, 2023				0.3800	0	+0.02(+4.37%)
Jan 09, 2023				0.3641	0	-0.01(-2.04%)
Jan 04, 2023				0.3717	0	-0.02(-4.69%)
Jan 03, 2023	0.3900	0.3900	0.3900	0.3900	7,000	+0.00(+0.52%)
Dec 30, 2022	0.6000	0.6000	0.1200	0.3880	3,400	-0.21(-35.33%)
Dec 29, 2022	0.6000	0.6000	0.6000	0.6000	13,889	+0.24(+68.11%)
Dec 28, 2022	0.3569	0.3569	0.3569	0.3569	800	-0.03(-7.30%)
Dec 23, 2022				0.3850	0	-0.01(-2.53%)
Dec 22, 2022	0.3933	0.3950	0.3933	0.3950	6,000	-0.01(-3.49%)
Dec 20, 2022				0.4093	0	+0.00(+0.00%)
Dec 14, 2022				0.4093	200	+0.01(+3.62%)
Dec 13, 2022	0.3950	0.3950	0.3950	0.3950	3,500	-0.01(-1.47%)
Dec 12, 2022	0.3936	0.4009	0.3927	0.4009	5,547	-0.01(-2.22%)
Dec 09, 2022	0.3500	0.4183	0.3500	0.4100	17,050	+0.02(+5.13%)
Dec 08, 2022	0.3950	0.3962	0.3816	0.3900	5,750	-0.03(-7.82%)
Dec 07, 2022	0.4231	0.4231	0.4231	0.4231	1,000	-0.01(-1.74%)
Dec 06, 2022	0.4773	0.4773	0.4306	0.4306	5,090	-0.05(-11.22%)
Dec 02, 2022				0.4850	0	-0.05(-9.85%)
Dec 01, 2022	0.5999	0.5999	0.5380	0.5380	6,150	-0.01(-1.88%)
Nov 30, 2022	0.5483	0.5483	0.5483	0.5483	100	+0.00(+0.18%)
Nov 28, 2022				0.5473	0	+0.02(+3.71%)
Nov 25, 2022	0.5316	0.5316	0.5277	0.5277	3,800	+0.00(+0.15%)
Nov 23, 2022	0.5400	0.5556	0.5269	0.5269	19,716	-0.00(-0.77%)
Nov 22, 2022	0.5500	0.5550	0.5310	0.5310	6,390	-0.02(-3.45%)
Nov 21, 2022	0.5500	0.5500	0.5500	0.5500	2,010	+0.02(+2.80%)
Nov 18, 2022	0.5419	0.7598	0.5348	0.5350	15,209	+0.01(+2.73%)
Nov 17, 2022	0.5053	0.5208	0.4852	0.5208	17,455	+0.04(+8.86%)
Nov 15, 2022				0.4784	0	-0.00(-0.66%)
Nov 14, 2022	0.4993	0.5014	0.4770	0.4816	24,920	+0.01(+2.47%)
Nov 11, 2022	0.4606	0.4700	0.4378	0.4700	11,301	+0.05(+11.77%)
Nov 10, 2022	0.4205	0.4300	0.4205	0.4205	838	+0.01(+2.56%)
Nov 09, 2022	0.4100	0.4100	0.4100	0.4100	6,259	-0.01(-2.24%)
Nov 08, 2022	0.4275	0.4275	0.4194	0.4194	878	-0.00(-0.14%)
Nov 07, 2022	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.46%)
Nov 04, 2022	0.4396	0.4396	0.4396	0.4396	500	-0.00(-0.34%)
Nov 02, 2022				0.4411	0	+0.02(+5.02%)
Oct 24, 2022				0.4200	0	-0.03(-5.89%)
Oct 20, 2022				0.4463	0	+0.01(+1.45%)
Oct 17, 2022				0.4399	0	-0.01(-1.94%)
Oct 13, 2022				0.4486	0	-0.01(-2.90%)
Oct 12, 2022	0.4620	0.4620	0.4620	0.4620	1,500	-0.00(-0.77%)