Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				135.01	0	+0.01(+0.01%)
Sep 06, 2022				135.00	0	-15.00(-10.00%)
Jul 14, 2022				150.00	0	+0.00(+0.00%)
Jul 13, 2022	150.00	150.00	150.00	150.00	100	+20.00(+15.38%)
Jun 14, 2022				130.00	0	+3.00(+2.36%)
May 24, 2022				127.00	0	-23.00(-15.33%)
May 03, 2022				150.00	0	+0.00(+0.00%)
Apr 25, 2022				150.00	0	-5.50(-3.54%)
Apr 22, 2022	155.50	155.50	155.50	155.50	100	-17.06(-9.89%)
Mar 23, 2022				172.56	0	+0.00(+0.00%)
Mar 22, 2022	178.05	178.05	172.56	172.56	101	-6.49(-3.62%)
Mar 11, 2022				179.05	0	-2.95(-1.62%)
Feb 22, 2022				182.00	0	+2.00(+1.11%)
Feb 08, 2022				180.00	0	+0.00(+0.00%)
Feb 03, 2022				180.00	0	+1.00(+0.56%)
Jan 03, 2022				179.00	0	+1.95(+1.10%)
Dec 14, 2021		177.05	177.05	177.05	0	-2.95(-1.64%)
Nov 04, 2021		180.00	180.00	180.00	0	+4.00(+2.27%)
Oct 21, 2021		176.00	176.00	176.00	0	-2.80(-1.57%)
Oct 18, 2021		178.80	178.80	178.80	0	+0.00(+0.00%)