Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		450.00	450.00	450.00	0	+0.00(+0.00%)
Sep 15, 2017		450.00	450.00	450.00	0	-25.00(-5.26%)
Sep 14, 2017	430.00	475.00	430.00	475.00	40	+45.00(+10.47%)
Aug 07, 2017		430.00	430.00	430.00	0	+115.97(+36.93%)
Aug 02, 2017		314.03	314.03	314.03	0	-35.97(-10.28%)
Aug 01, 2017	349.89	350.00	349.89	350.00	33	+20.00(+6.06%)
Jul 05, 2017		330.00	330.00	330.00	0	-3.70(-1.11%)
Jul 03, 2017	333.70	333.70	333.70	333.70	0	+0.00(+0.00%)
Jun 28, 2017		333.70	333.70	333.70	0	+9.70(+2.99%)
Jun 23, 2017		324.00	324.00	324.00	0	-0.90(-0.28%)
Jun 07, 2017		324.90	324.90	324.90	0	+44.90(+16.04%)
May 22, 2017		280.00	280.00	280.00	0	+8.00(+2.94%)
Apr 18, 2017		272.00	272.00	272.00	0	+9.47(+3.61%)
Apr 11, 2017		262.53	262.53	262.53	0	-0.07(-0.03%)
Apr 10, 2017	262.60	262.60	262.60	262.60	1	+0.10(+0.04%)
Mar 31, 2017		262.50	262.50	262.50	0	+4.25(+1.65%)
Mar 24, 2017		258.25	258.25	258.25	0	+3.25(+1.27%)
Mar 23, 2017	255.00	333.35	255.00	255.00	4	-70.00(-21.54%)
Feb 28, 2017		325.00	325.00	325.00	0	+50.00(+18.18%)
Feb 27, 2017	275.00	275.00	275.00	275.00	1	+25.00(+10.00%)
Feb 03, 2017		250.00	250.00	250.00	0	+27.77(+12.50%)
Jan 25, 2017		222.23	222.23	222.23	0	+3.86(+1.77%)
Jan 18, 2017		218.37	218.37	218.37	0	+2.31(+1.07%)
Jan 17, 2017	216.06	216.06	216.06	216.06	14	+0.05(+0.02%)
Jan 12, 2017		216.01	216.01	216.01	0	-3.99(-1.81%)
Jan 11, 2017	220.00	220.00	220.00	220.00	4	+11.12(+5.32%)
Jan 09, 2017		208.88	208.88	208.88	0	+0.82(+0.39%)
Jan 05, 2017		208.06	208.06	208.06	0	+0.06(+0.03%)
Dec 30, 2016		208.00	208.00	208.00	0	+0.00(+0.00%)
Dec 23, 2016		208.00	208.00	208.00	0	+0.00(+0.00%)
Dec 22, 2016	208.00	208.00	208.00	208.00	20	+0.00(+0.00%)
Dec 20, 2016		208.00	208.00	208.00	0	+0.00(+0.00%)
Dec 19, 2016	208.00	208.00	208.00	208.00	10	+0.00(+0.00%)
Dec 13, 2016		208.00	208.00	208.00	0	+2.90(+1.41%)
Dec 12, 2016	208.00	208.00	205.10	205.10	20	-6.90(-3.25%)
Dec 09, 2016	212.00	212.00	212.00	212.00	5	+2.00(+0.95%)
Nov 28, 2016		210.00	210.00	210.00	0	+2.00(+0.96%)
Nov 23, 2016		208.00	208.00	208.00	0	+0.00(+0.00%)
Nov 21, 2016		208.00	208.00	208.00	0	-2.00(-0.95%)
Nov 18, 2016	220.00	235.00	210.00	210.00	87	-8.00(-3.67%)
Nov 11, 2016		218.00	218.00	218.00	0	+0.00(+0.00%)
Nov 07, 2016		218.00	218.00	218.00	0	+0.00(+0.00%)
Nov 03, 2016		218.00	218.00	218.00	0	-12.00(-5.22%)
Oct 31, 2016		230.00	230.00	230.00	0	+25.01(+12.20%)
Oct 27, 2016		204.99	204.99	204.99	0	+1.98(+0.98%)
Oct 24, 2016		203.01	203.01	203.01	0	-0.99(-0.49%)
Oct 20, 2016		204.00	204.00	204.00	0	-1.01(-0.49%)
Oct 19, 2016	205.10	205.11	205.01	205.01	152	+0.00(+0.00%)
Oct 14, 2016		205.01	205.01	205.01	0	+0.71(+0.35%)
Oct 10, 2016		204.30	204.30	204.30	0	-10.70(-4.98%)
Oct 06, 2016		215.00	215.00	215.00	0	-5.00(-2.27%)