Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		220.00	220.00	220.00	0	+10.00(+4.76%)
Sep 29, 2016	210.00	210.00	210.00	210.00	0	+0.00(+0.00%)
Sep 28, 2016	210.00	210.00	210.00	210.00	2	-5.00(-2.33%)
Sep 27, 2016	215.00	215.00	215.00	215.00	0	+0.00(+0.00%)
Sep 26, 2016	215.00	215.00	215.00	215.00	10	-10.00(-4.44%)
Sep 20, 2016		225.00	225.00	225.00	0	-30.00(-11.76%)
Sep 16, 2016		255.00	255.00	255.00	0	+0.00(+0.00%)
Sep 15, 2016	255.00	255.00	255.00	255.00	5	-18.00(-6.59%)
Aug 22, 2016		273.00	273.00	273.00	0	+10.50(+4.00%)
Aug 12, 2016		262.50	262.50	262.50	0	+37.50(+16.67%)
Jul 25, 2016		225.00	225.00	225.00	0	-0.01(-0.00%)
Jul 20, 2016		225.01	225.01	225.01	0	-2.09(-0.92%)
Jul 05, 2016	227.10	227.10	227.10	227.10	2	-0.90(-0.39%)
Jun 30, 2016		228.00	228.00	228.00	0	-12.00(-5.00%)
Jun 28, 2016		240.00	240.00	240.00	0	+7.25(+3.11%)
Jun 22, 2016		232.75	232.75	232.75	0	-12.25(-5.00%)
Jun 10, 2016		245.00	245.00	245.00	0	-4.00(-1.61%)
Jun 09, 2016	249.00	249.00	249.00	249.00	10	+0.00(+0.00%)
Jun 07, 2016		249.00	249.00	249.00	0	+0.00(+0.00%)
May 03, 2016		249.00	249.00	249.00	0	+0.00(+0.00%)
Apr 20, 2016		249.00	249.00	249.00	0	-12.00(-4.60%)
Apr 19, 2016	273.00	273.00	261.00	261.00	44	-12.00(-4.40%)
Apr 14, 2016		273.00	273.00	273.00	0	-12.00(-4.21%)
Apr 11, 2016		285.00	285.00	285.00	0	-24.99(-8.06%)
Apr 06, 2016		309.99	309.99	309.99	0	+8.49(+2.82%)
Apr 04, 2016		301.50	301.50	301.50	0	-6.75(-2.19%)
Apr 01, 2016	308.26	308.26	308.25	308.25	11	-8.75(-2.76%)
Mar 28, 2016		317.00	317.00	317.00	0	-18.00(-5.37%)
Mar 22, 2016		335.00	335.00	335.00	0	-24.00(-6.69%)
Mar 04, 2016		359.00	359.00	359.00	0	+22.00(+6.53%)
Feb 29, 2016		337.00	337.00	337.00	0	-28.00(-7.67%)
Feb 12, 2016		365.00	365.00	365.00	0	+20.00(+5.80%)
Feb 10, 2016		345.00	345.00	345.00	0	-8.00(-2.27%)
Feb 08, 2016		353.00	353.00	353.00	0	-0.10(-0.03%)
Feb 04, 2016		353.10	353.10	353.10	0	+1.09(+0.31%)
Jan 27, 2016		352.01	352.01	352.01	0	+0.00(+0.00%)
Jan 14, 2016		352.01	352.01	352.01	0	-12.99(-3.56%)
Jan 12, 2016		365.00	365.00	365.00	0	-6.55(-1.76%)
Jan 11, 2016	371.57	371.57	371.55	371.55	4	-8.45(-2.22%)
Jan 07, 2016		380.00	380.00	380.00	0	-16.05(-4.05%)
Dec 29, 2015		396.05	396.05	396.05	0	-14.95(-3.64%)
Dec 18, 2015		411.00	411.00	411.00	0	+1.00(+0.24%)
Dec 08, 2015		410.00	410.00	410.00	0	+0.00(+0.00%)
Nov 10, 2015		410.00	410.00	410.00	0	-1.00(-0.24%)
Nov 04, 2015		411.00	411.00	411.00	0	-4.00(-0.96%)