The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		2.610	2.610	2.610	0	-0.08(-2.97%)
Sep 20, 2018		2.690	2.690	2.690	0	+0.09(+3.46%)
Sep 14, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 13, 2018	2.600	2.600	2.600	2.600	20,700	-0.05(-1.89%)
Sep 12, 2018	2.700	2.700	2.650	2.650	23,100	-0.05(-1.85%)
Sep 11, 2018	2.700	2.700	2.700	2.700	5,500	-0.14(-4.93%)
Sep 10, 2018	2.840	2.840	2.840	2.840	1,500	+0.14(+5.19%)
Sep 07, 2018		2.700	2.700	2.700	60	+0.00(+0.00%)
Sep 06, 2018		2.700	2.700	2.700	15	+0.00(+0.00%)
Aug 29, 2018		2.700	2.700	2.700	0	+0.13(+5.06%)
Aug 16, 2018		2.570	2.570	2.570	0	+0.00(+0.00%)
Aug 15, 2018	2.570	2.570	2.570	2.570	1,115	+0.00(+0.00%)
Aug 14, 2018	2.570	2.570	2.570	2.570	2,170	-0.03(-1.15%)
Aug 13, 2018	2.624	2.624	2.600	2.600	850	+0.00(+0.00%)
Aug 07, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Aug 06, 2018	2.640	2.650	2.640	2.650	384	+0.05(+1.92%)
Aug 02, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	2.550	2.550	2.550	2.550	550	+0.02(+0.79%)
Jul 27, 2018	2.500	2.530	2.500	2.530	10,000	+0.03(+1.20%)
Jul 25, 2018		2.500	2.500	2.500	0	+0.01(+0.40%)
Jul 24, 2018	2.480	2.490	2.480	2.490	2,500	+0.04(+1.63%)
Jul 23, 2018	2.450	2.450	2.450	2.450	100	+0.05(+2.08%)
Jul 19, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 18, 2018	2.400	2.400	2.400	2.400	4,750	+0.00(+0.00%)
Jul 17, 2018	2.400	2.400	2.400	2.400	1,180	+0.04(+1.69%)
Jul 13, 2018		2.360	2.360	2.360	0	+0.01(+0.43%)
Jul 10, 2018		2.350	2.350	2.350	0	+0.01(+0.43%)
Jul 09, 2018	2.340	2.340	2.340	2.340	400	+0.00(+0.00%)
Jul 05, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Jun 29, 2018		2.340	2.340	2.340	0	-0.01(-0.43%)
Jun 28, 2018	2.350	2.350	2.350	2.350	4,150	-0.02(-0.84%)
Jun 27, 2018	2.350	2.370	2.350	2.370	28,100	+0.02(+0.85%)
Jun 26, 2018	2.350	2.350	2.350	2.350	1,800	+0.04(+1.73%)
Jun 25, 2018	2.320	2.320	2.310	2.310	5,221	-0.03(-1.28%)
Jun 22, 2018	2.350	2.350	2.340	2.340	2,900	-0.01(-0.43%)
Jun 21, 2018	2.340	2.350	2.340	2.350	6,600	+0.01(+0.43%)
Jun 20, 2018	2.330	2.340	2.330	2.340	2,900	+0.01(+0.43%)
Jun 18, 2018		2.330	2.330	2.330	0	+0.00(+0.00%)
Jun 15, 2018		2.330	2.330	2.330	22,000	+0.00(+0.00%)
Jun 14, 2018	2.340	2.340	2.330	2.330	11,500	-0.01(-0.43%)
Jun 12, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Jun 08, 2018		2.340	2.340	2.340	0	+0.02(+0.86%)
Jun 07, 2018	2.330	2.330	2.320	2.320	600	+0.02(+0.87%)
May 23, 2018		2.300	2.300	2.300	0	-0.03(-1.29%)
May 22, 2018	2.330	2.330	2.330	2.330	2,500	+0.01(+0.43%)
May 18, 2018		2.320	2.320	2.320	0	+0.00(+0.00%)
May 17, 2018	2.320	2.320	2.320	2.320	1,000	+0.01(+0.43%)
May 11, 2018		2.310	2.310	2.310	0	+0.01(+0.43%)
May 07, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
May 04, 2018	2.300	2.300	2.300	2.300	5,500	+0.00(+0.00%)
May 03, 2018	2.350	2.350	2.300	2.300	1,300	-0.10(-4.17%)
May 02, 2018	2.400	2.400	2.400	2.400	270	+0.05(+2.13%)
May 01, 2018	2.360	2.360	2.350	2.350	3,256	-0.05(-2.08%)
Apr 17, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 16, 2018	2.400	2.400	2.400	2.400	535	+0.04(+1.69%)
Apr 11, 2018		2.360	2.360	2.360	0	+0.00(+0.00%)
Mar 28, 2018		2.360	2.360	2.360	0	-0.04(-1.67%)
Mar 09, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 05, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 02, 2018	2.500	2.500	2.500	2.500	4,300	+0.00(+0.00%)
Feb 28, 2018		2.500	2.500	2.500	0	+0.07(+2.88%)
Feb 21, 2018		2.430	2.430	2.430	0	-0.07(-2.80%)
Feb 20, 2018	2.280	3.690	2.280	2.500	22,229	+0.25(+11.11%)
Feb 16, 2018		2.250	2.250	2.250	0	+0.06(+2.74%)
Feb 14, 2018		2.190	2.190	2.190	0	+0.04(+1.86%)
Feb 12, 2018		2.150	2.150	2.150	0	-0.04(-1.83%)
Feb 08, 2018		2.190	2.190	2.190	0	+0.00(+0.09%)
Feb 07, 2018	2.150	2.188	2.150	2.188	81,581	+0.04(+1.77%)
Feb 06, 2018	2.150	2.180	2.150	2.150	101,486	+0.02(+0.94%)
Jan 29, 2018		2.130	2.130	2.130	0	+0.01(+0.47%)
Jan 19, 2018		2.120	2.120	2.120	0	+0.00(+0.00%)
Jan 17, 2018		2.120	2.120	2.120	0	-0.01(-0.47%)
Jan 16, 2018	2.130	2.130	2.130	2.130	1,000	-0.02(-0.93%)
Jan 03, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 02, 2018	2.150	2.150	2.120	2.150	14,400	+0.00(+0.00%)
Dec 26, 2017		2.150	2.150	2.150	0	+0.03(+1.32%)
Dec 21, 2017		2.122	2.122	2.122	0	+0.01(+0.57%)
Dec 19, 2017		2.110	2.110	2.110	0	+0.01(+0.38%)
Dec 18, 2017	2.102	2.102	2.102	2.102	2,100	-0.04(-1.78%)
Dec 14, 2017		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 12, 2017		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 11, 2017	2.140	2.140	2.140	2.140	4,000	+0.00(+0.00%)
Dec 08, 2017	2.110	2.140	2.110	2.140	15,400	+0.04(+1.90%)
Dec 06, 2017		2.100	2.100	2.100	0	-0.01(-0.47%)
Nov 30, 2017		2.110	2.110	2.110	0	+0.00(+0.00%)
Nov 29, 2017	2.110	2.110	2.110	2.110	2,000	+0.00(+0.00%)
Nov 27, 2017		2.110	2.110	2.110	0	+0.00(+0.00%)
Nov 24, 2017	2.110	2.110	2.110	2.110	2,075	-0.04(-1.86%)
Nov 22, 2017	2.150	2.150	2.150	2.150	7,000	+0.00(+0.00%)
Nov 21, 2017	2.150	2.150	2.150	2.150	4,864	+0.04(+1.90%)
Nov 17, 2017		2.110	2.110	2.110	0	-0.09(-4.09%)
Nov 14, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 08, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 07, 2017	2.260	2.260	2.200	2.200	2,043	-0.05(-2.22%)
Nov 03, 2017		2.250	2.250	2.250	0	-0.05(-2.17%)
Nov 01, 2017		2.300	2.300	2.300	0	-0.04(-1.71%)
Oct 31, 2017	2.340	2.340	2.340	2.340	952	-0.01(-0.43%)
Oct 30, 2017	2.350	2.350	2.350	2.350	1,000	+0.00(+0.00%)
Oct 27, 2017	2.350	2.350	2.350	2.350	2,100	+0.15(+6.82%)
Oct 25, 2017		2.200	2.200	2.200	0	+0.10(+4.76%)
Oct 20, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 18, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 17, 2017	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Oct 16, 2017	2.100	2.100	2.100	2.100	443	+0.00(+0.00%)
Oct 12, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 04, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 03, 2017	2.100	2.100	2.100	2.100	27,500	+0.00(+0.00%)