Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 2,296,576 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 8,083,424 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0001 0.0001 0.0001 18,675 +0.00(+0.00%)
Jul 02, 2021 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jul 01, 2021 0.0001 0.0001 0.0001 0.0001 963,000 +0.00(+0.00%)
Jun 30, 2021 0.0001 0.0001 0.0001 0.0001 48,361 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0.0001 10,494,340 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 1,407,758 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 3,253,156 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0.0001 987,323 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0.0001 2,770,824 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 384,451 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0.0001 432,500 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 5,947,110 -0.00(-50.00%)
Jun 14, 2021 0.0001 0.0002 0.0001 0.0002 4,460,397 +0.00(+100.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 542,135 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 1,315,348 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0002 0.0001 0.0001 552,878 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Jun 07, 2021 0.0002 0.0002 0.0001 0.0002 2,605,343 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0002 0.0001 0.0002 850,001 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0003 0.0001 0.0002 1,936,100 +0.00(+0.00%)
Jun 02, 2021 0.0003 0.0003 0.0001 0.0002 13,862,450 +0.00(+0.00%)
Jun 01, 2021 0.0003 0.0003 0.0001 0.0002 975,301 +0.00(+100.00%)
May 28, 2021 0.0001 0.0002 0.0001 0.0001 6,002,119 +0.00(+0.00%)
May 27, 2021 0.0002 0.0003 0.0001 0.0001 9,851,617 -0.00(-66.67%)
May 26, 2021 0.0003 0.0003 0.0002 0.0003 1,994,000 +0.00(+0.00%)
May 25, 2021 0.0002 0.0003 0.0002 0.0003 3,935,815 +0.00(+0.00%)
May 24, 2021 0.0003 0.0003 0.0002 0.0003 4,859,628 +0.00(+0.00%)
May 21, 2021 0.0002 0.0003 0.0002 0.0003 8,695,024 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0002 0.0003 10,084,400 +0.00(+0.00%)
May 19, 2021 0.0003 0.0003 0.0002 0.0003 4,809,433 +0.00(+0.00%)
May 18, 2021 0.0003 0.0003 0.0002 0.0003 1,616,100 +0.00(+0.00%)
May 17, 2021 0.0003 0.0003 0.0002 0.0003 10,132,355 +0.00(+0.00%)
May 14, 2021 0.0004 0.0004 0.0002 0.0003 971,179 +0.00(+0.00%)
May 13, 2021 0.0002 0.0003 0.0002 0.0003 2,724,484 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0002 0.0003 15,561,511 +0.00(+0.00%)
May 11, 2021 0.0003 0.0003 0.0002 0.0003 5,304,202 +0.00(+50.00%)
May 10, 2021 0.0003 0.0003 0.0002 0.0002 13,120,500 -0.00(-33.33%)
May 07, 2021 0.0002 0.0003 0.0002 0.0003 1,740,523 +0.00(+50.00%)
May 06, 2021 0.0003 0.0003 0.0002 0.0002 7,073,623 -0.00(-33.33%)
May 05, 2021 0.0005 0.0005 0.0002 0.0003 11,027,612 +0.00(+0.00%)
May 04, 2021 0.0002 0.0003 0.0002 0.0003 4,219,846 +0.00(+0.00%)
May 03, 2021 0.0003 0.0003 0.0002 0.0003 11,140,877 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0002 0.0003 7,043,900 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0003 949,475 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0003 0.0002 0.0003 18,792,552 +0.00(+0.00%)
Apr 27, 2021 0.0002 0.0003 0.0002 0.0003 32,747,684 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0004 0.0003 0.0003 5,468,407 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0004 0.0002 0.0003 13,802,600 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0003 12,456,312 +0.00(+0.00%)
Apr 21, 2021 0.0002 0.0003 0.0002 0.0003 12,828,177 +0.00(+0.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0003 6,861,553 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0003 0.0002 0.0003 14,437,977 +0.00(+0.00%)
Apr 16, 2021 0.0003 0.0003 0.0002 0.0003 5,683,900 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 81,450,168 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0004 0.0003 0.0003 7,628,055 -0.00(-25.00%)
Apr 13, 2021 0.0004 0.0004 0.0003 0.0004 6,918,429 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0004 0.0002 0.0004 6,955,575 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0004 0.0003 0.0004 2,645,100 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0003 0.0004 8,079,354 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0003 0.0004 13,135,491 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0004 0.0002 0.0004 20,954,752 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0005 0.0002 0.0004 22,932,830 +0.00(+33.33%)
Apr 01, 2021 0.0004 0.0005 0.0003 0.0003 11,380,000 +0.00(+0.00%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0003 6,018,658 -0.00(-25.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0004 5,888,872 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0005 0.0003 0.0004 5,591,124 +0.00(+33.33%)
Mar 26, 2021 0.0006 0.0006 0.0003 0.0003 13,331,700 -0.00(-25.00%)
Mar 25, 2021 0.0004 0.0006 0.0003 0.0004 6,264,815 -0.00(-20.00%)
Mar 24, 2021 0.0005 0.0005 0.0003 0.0005 14,529,606 +0.00(+66.67%)
Mar 23, 2021 0.0005 0.0006 0.0003 0.0003 20,038,530 -0.00(-40.00%)
Mar 22, 2021 0.0004 0.0007 0.0003 0.0005 43,587,116 +0.00(+0.00%)
Mar 19, 2021 0.0003 0.0005 0.0003 0.0005 11,441,701 +0.00(+25.00%)
Mar 18, 2021 0.0005 0.0006 0.0003 0.0004 15,447,873 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0006 0.0002 0.0004 10,699,722 -0.00(-20.00%)
Mar 16, 2021 0.0006 0.0006 0.0004 0.0005 8,430,316 -0.00(-16.67%)
Mar 15, 2021 0.0003 0.0007 0.0003 0.0006 21,131,086 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0008 0.0002 0.0006 44,879,200 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0007 0.0001 0.0006 22,807,106 -0.00(-14.29%)
Mar 10, 2021 0.0012 0.0021 0.0001 0.0007 35,616,448 -0.00(-30.00%)
Mar 09, 2021 0.0010 0.0016 0.0008 0.0010 57,551,712 +0.00(+25.00%)
Mar 08, 2021 0.0004 0.0042 0.0003 0.0008 38,951,768 +0.00(+166.67%)
Mar 05, 2021 0.0003 0.0005 0.0003 0.0003 8,108,900 -0.00(-85.71%)
Feb 19, 2021 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Feb 18, 2021 0.0032 0.0033 0.0022 0.0027 49,908,504 -0.00(-15.62%)
Feb 17, 2021 0.0029 0.0033 0.0025 0.0032 57,932,712 +0.00(+6.67%)
Feb 16, 2021 0.0030 0.0032 0.0022 0.0030 87,392,512 +0.00(+3.45%)
Feb 12, 2021 0.0036 0.0037 0.0025 0.0029 104,353,608 -0.00(-17.14%)
Feb 11, 2021 0.0043 0.0048 0.0033 0.0035 106,339,800 -0.00(-16.67%)
Feb 10, 2021 0.0045 0.0045 0.0036 0.0042 143,759,040 +0.00(+2.44%)
Feb 09, 2021 0.0044 0.0050 0.0033 0.0041 267,141,728 -0.00(-6.82%)
Feb 08, 2021 0.0054 0.0059 0.0038 0.0044 256,812,832 -0.00(-10.20%)
Feb 05, 2021 0.0047 0.0056 0.0038 0.0049 396,494,688 +0.00(+25.64%)
Feb 04, 2021 0.0047 0.0050 0.0030 0.0039 639,841,600 +0.00(+18.18%)
Feb 03, 2021 0.0014 0.0035 0.0013 0.0033 871,729,280 +0.00(+153.85%)
Feb 02, 2021 0.0014 0.0017 0.0011 0.0013 156,057,200 -0.00(-7.14%)
Feb 01, 2021 0.0008 0.0018 0.0008 0.0014 656,984,768 +0.00(+75.00%)
Jan 29, 2021 0.0005 0.0010 0.0004 0.0008 207,472,704 +0.00(+60.00%)
Jan 28, 2021 0.0006 0.0006 0.0005 0.0005 129,166,800 -0.00(-16.67%)
Jan 27, 2021 0.0004 0.0007 0.0004 0.0006 286,787,008 +0.00(+50.00%)
Jan 26, 2021 0.0003 0.0004 0.0003 0.0004 7,547,500 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0004 0.0003 0.0004 16,447,000 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 30,292,800 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0003 0.0003 63,786,876 +0.00(+50.00%)
Jan 20, 2021 0.0004 0.0004 0.0002 0.0002 3,415,734 -0.00(-33.33%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 25,063,402 +0.00(+50.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 22,300,200 -0.00(-33.33%)
Jan 14, 2021 0.0003 0.0004 0.0002 0.0003 8,974,002 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 71,841,000 -0.00(-25.00%)
Jan 12, 2021 0.0004 0.0004 0.0003 0.0004 44,530,340 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0004 0.0002 0.0004 326,652,480 +0.00(+33.33%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 7,405,200 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 1,746,339 +0.00(+50.00%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0002 9,477,829 -0.00(-33.33%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 188,262,288 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0003 26,823,150 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 18,135,500 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 18,135,500 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 16,205,828 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 1,352,428 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 15,454,731 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 24,317,952 -0.00(-50.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 2,109,000 +0.00(+100.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 12,718,235 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 16,487,345 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+100.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 19,420,000 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 27,494,922 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 5,049,996 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 11,432,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 3,226,000 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 16,626,547 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 11,485,189 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 92,229,432 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 212,390,592 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 202,900 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 20,800 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.