VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.18	13.33	13.07	13.19	25,808	+0.03(+0.21%)
Sep 29, 2010	13.07	13.24	13.03	13.16	4,133,104	+0.02(+0.16%)
Sep 28, 2010	12.97	13.16	12.78	13.14	3,790,940	+0.17(+1.32%)
Sep 27, 2010	12.90	13.02	12.82	12.97	4,520,033	+0.11(+0.82%)
Sep 24, 2010	12.75	12.86	12.74	12.86	4,892,092	+0.28(+2.21%)
Sep 23, 2010	12.59	12.68	12.53	12.58	3,507,865	-0.10(-0.81%)
Sep 22, 2010	12.81	12.86	12.62	12.68	4,724,786	-0.08(-0.64%)
Sep 21, 2010	12.86	12.87	12.70	12.77	5,200,681	-0.08(-0.61%)
Sep 20, 2010	12.67	12.86	12.66	12.84	3,698,626	+0.23(+1.86%)
Sep 17, 2010	12.61	12.73	12.56	12.61	4,936,778	-0.09(-0.72%)
Sep 15, 2010	12.51	12.72	12.49	12.70	3,917,788	+0.14(+1.10%)
Sep 14, 2010	12.39	12.61	12.37	12.56	3,995,355	+0.16(+1.29%)
Sep 13, 2010	12.38	12.47	12.33	12.40	3,496,872	+0.11(+0.93%)
Sep 10, 2010	12.28	12.34	12.19	12.29	3,094,064	+0.07(+0.59%)
Sep 09, 2010	12.36	12.42	12.18	12.22	2,760,404	-0.00(-0.03%)
Sep 08, 2010	12.15	12.34	12.11	12.22	5,510,898	+0.14(+1.16%)
Sep 07, 2010	12.16	12.21	12.07	12.08	4,732,278	-0.12(-0.99%)
Sep 03, 2010	12.15	12.21	12.02	12.20	6,118,316	+0.21(+1.76%)
Sep 02, 2010	11.83	12.03	11.83	11.99	1,158	+0.16(+1.39%)
Sep 01, 2010	11.56	11.91	11.56	11.82	6,987,681	+0.45(+3.93%)
Aug 31, 2010	11.37	11.60	11.31	11.38	64,330	-0.39(-3.29%)
Aug 30, 2010	11.93	12.05	11.77	11.77	4,843,755	-0.16(-1.35%)
Aug 27, 2010	11.90	11.96	11.70	11.93	6,189,485	+0.11(+0.94%)
Aug 26, 2010	12.09	12.10	11.80	11.82	5,101,453	-0.25(-2.03%)
Aug 25, 2010	11.94	12.07	11.78	12.06	4,748,161	+0.04(+0.31%)
Aug 24, 2010	12.00	12.10	11.83	12.02	724	-0.13(-1.09%)
Aug 23, 2010	12.22	12.38	12.15	12.16	7,945,224	-0.04(-0.32%)
Aug 20, 2010	12.18	12.23	12.06	12.19	5,924,142	-0.06(-0.53%)
Aug 19, 2010	12.50	12.50	12.21	12.26	724	-0.28(-2.22%)
Aug 18, 2010	12.54	12.63	12.41	12.54	5,757,689	-0.03(-0.21%)
Aug 17, 2010	12.49	12.66	12.41	12.56	2,708,990	+0.20(+1.58%)
Aug 16, 2010	12.31	12.42	12.15	12.37	2,865,520	+0.02(+0.13%)
Aug 13, 2010	12.35	12.48	12.34	12.35	3,019,863	-0.10(-0.78%)
Aug 12, 2010	12.43	12.47	12.31	12.45	5,145,874	-0.12(-0.96%)
Aug 11, 2010	12.75	12.77	12.48	12.57	5,159,558	-0.32(-2.47%)
Aug 10, 2010	12.89	13.00	12.75	12.89	1,238	-0.11(-0.83%)
Aug 09, 2010	13.10	13.12	12.96	13.00	4,157,029	-0.01(-0.10%)
Aug 06, 2010	13.01	13.07	12.84	13.01	4,642,916	-0.03(-0.26%)
Aug 05, 2010	12.97	13.07	12.87	13.04	3,184,061	-0.05(-0.38%)
Aug 04, 2010	12.88	13.12	12.87	13.09	3,424,886	+0.26(+2.04%)
Aug 03, 2010	12.96	13.01	12.81	12.83	3,436,036	-0.23(-1.75%)
Aug 02, 2010	12.99	13.15	12.97	13.06	5,431,783	+0.25(+1.98%)
Jul 30, 2010	12.81	12.83	12.56	12.81	6,743,356	+0.02(+0.13%)
Jul 29, 2010	12.89	12.95	12.61	12.79	4,909,918	-0.05(-0.39%)
Jul 28, 2010	12.92	13.02	12.74	12.84	5,041,218	-0.13(-1.02%)
Jul 27, 2010	13.24	13.26	12.84	12.97	7,160,700	-0.25(-1.86%)
Jul 26, 2010	12.92	13.26	12.85	13.22	7,696,545	+0.34(+2.63%)
Jul 23, 2010	12.75	13.04	12.75	12.88	10,808,261	+0.22(+1.76%)
Jul 22, 2010	12.63	12.83	12.29	12.66	1,238	+0.72(+6.00%)
Jul 21, 2010	12.18	12.21	11.91	11.94	6,676,195	-0.17(-1.39%)
Jul 20, 2010	12.11	12.11	11.55	12.11	5,308,326	+0.36(+3.04%)
Jul 19, 2010	11.82	11.92	11.64	11.75	4,187,828	-0.01(-0.11%)
Jul 16, 2010	11.76	12.24	11.73	11.76	6,607,913	-0.42(-3.42%)
Jul 15, 2010	12.28	12.34	12.09	12.18	6,834,248	-0.11(-0.93%)
Jul 14, 2010	12.23	12.31	12.10	12.29	6,214,467	-0.00(-0.04%)
Jul 13, 2010	12.19	12.36	12.12	12.30	4,265,675	+0.29(+2.45%)
Jul 12, 2010	12.03	12.16	11.93	12.01	5,619,130	-0.09(-0.71%)
Jul 09, 2010	12.09	12.12	11.92	12.09	4,931,599	+0.10(+0.85%)
Jul 08, 2010	11.77	12.02	11.77	11.99	6,801,795	+0.28(+2.37%)
Jul 07, 2010	11.29	11.73	11.26	11.71	5,801,998	+0.43(+3.78%)
Jul 06, 2010	11.51	11.60	11.18	11.29	5,087,937	-0.11(-1.01%)
Jul 02, 2010	11.40	11.64	11.35	11.40	4,626,692	-0.15(-1.26%)
Jul 01, 2010	11.47	11.65	11.28	11.55	6,619,373	+0.05(+0.48%)
Jun 30, 2010	11.62	11.73	11.47	11.49	7,754,699	-0.17(-1.47%)
Jun 29, 2010	11.95	11.95	11.57	11.66	9,600,378	-0.50(-4.10%)
Jun 25, 2010	12.16	12.18	11.96	12.16	9,076,711	+0.10(+0.82%)
Jun 24, 2010	12.23	12.23	11.99	12.06	7,195,519	-0.21(-1.72%)
Jun 23, 2010	12.32	12.36	12.13	12.27	6,797,230	-0.05(-0.45%)
Jun 22, 2010	12.74	12.85	12.31	12.33	5,358,464	-0.36(-2.80%)
Jun 21, 2010	12.92	12.94	12.61	12.68	5,991,563	-0.10(-0.74%)
Jun 18, 2010	12.78	12.87	12.65	12.78	6,014,811	+0.09(+0.71%)
Jun 17, 2010	12.82	12.85	12.59	12.69	8,707,046	-0.11(-0.82%)
Jun 16, 2010	12.87	12.91	12.69	12.79	6,803,511	-0.13(-0.97%)
Jun 15, 2010	12.67	12.94	12.60	12.92	5,022,609	+0.31(+2.48%)
Jun 14, 2010	12.64	12.76	12.56	12.61	4,427,668	+0.05(+0.41%)
Jun 11, 2010	12.43	12.64	12.41	12.55	6,013,665	+0.04(+0.31%)
Jun 10, 2010	12.30	12.53	12.23	12.52	4,251,775	+0.46(+3.84%)
Jun 09, 2010	12.00	12.25	12.00	12.05	6,561,695	+0.12(+1.03%)
Jun 08, 2010	11.83	11.94	11.65	11.93	6,275,044	+0.10(+0.87%)
Jun 07, 2010	12.06	12.10	11.82	11.83	6,146,773	-0.19(-1.57%)
Jun 04, 2010	12.02	12.36	11.95	12.02	5,863,975	-0.50(-3.97%)
Jun 03, 2010	12.50	12.59	12.41	12.51	4,432,658	+0.02(+0.14%)
Jun 02, 2010	12.18	12.49	12.06	12.49	6,905,884	+0.35(+2.86%)
Jun 01, 2010	12.30	12.47	12.14	12.15	5,103,406	-0.24(-1.97%)
May 28, 2010	12.39	12.57	12.31	12.39	6,086,609	-0.08(-0.62%)
May 27, 2010	12.41	12.47	12.30	12.47	11,797,490	+0.28(+2.29%)
May 26, 2010	12.45	12.49	12.16	12.19	10,500,253	-0.15(-1.23%)
May 25, 2010	12.16	12.37	12.00	12.34	13,315,330	-0.05(-0.40%)
May 24, 2010	12.48	12.57	12.37	12.39	3,428,974	-0.09(-0.69%)
May 21, 2010	12.12	12.63	12.02	12.48	6,401,455	+0.16(+1.30%)
May 20, 2010	12.28	12.58	12.22	12.32	624	-0.49(-3.85%)
May 19, 2010	12.86	12.95	12.62	12.81	6,968,228	-0.12(-0.97%)
May 18, 2010	13.19	13.31	12.93	12.94	147,322	-0.12(-0.92%)
May 17, 2010	13.12	13.13	12.77	13.06	5,136,804	-0.05(-0.39%)
May 14, 2010	13.11	13.32	13.00	13.11	5,828,607	-0.24(-1.82%)
May 13, 2010	13.57	13.60	13.32	13.35	4,721,760	-0.19(-1.38%)
May 12, 2010	13.36	13.60	13.34	13.54	4,943,405	+0.18(+1.38%)
May 11, 2010	13.50	13.57	13.33	13.35	6,232,165	+0.04(+0.30%)
May 10, 2010	13.20	13.31	13.15	13.31	6,596,850	+0.68(+5.35%)
May 07, 2010	12.82	12.99	12.48	12.64	8,426,602	-0.25(-1.98%)
May 06, 2010	13.30	13.38	12.11	12.89	8,572,214	-0.41(-3.05%)
May 05, 2010	13.35	13.51	13.29	13.30	7,834,696	-0.16(-1.18%)
May 04, 2010	13.60	13.68	13.42	13.46	5,773,505	-0.33(-2.42%)
May 03, 2010	13.87	14.04	13.76	13.79	7,039,311	-0.05(-0.39%)
Apr 30, 2010	14.23	14.29	13.84	13.84	9,002,421	-0.11(-0.80%)
Apr 29, 2010	13.83	13.98	13.74	13.96	3,119,803	+0.23(+1.70%)
Apr 28, 2010	13.74	13.92	13.63	13.72	4,125,803	+0.03(+0.20%)
Apr 27, 2010	13.92	13.93	13.66	13.69	6,434,377	-0.28(-2.03%)
Apr 26, 2010	13.86	14.06	13.83	13.98	4,591,205	+0.10(+0.69%)
Apr 23, 2010	13.87	13.93	13.77	13.88	6,338,037	-0.03(-0.21%)
Apr 22, 2010	13.45	13.93	13.41	13.91	8,346,723	+0.40(+2.99%)
Apr 21, 2010	13.40	13.53	13.37	13.51	23,958	+0.12(+0.91%)
Apr 20, 2010	13.27	13.39	13.24	13.39	2,990,964	+0.15(+1.14%)
Apr 19, 2010	13.18	13.32	13.12	13.24	4,353,210	+0.02(+0.12%)
Apr 16, 2010	13.35	13.47	13.19	13.22	4,069,096	-0.19(-1.41%)
Apr 15, 2010	13.36	13.44	13.30	13.41	3,174,936	+0.00(+0.00%)
Apr 14, 2010	13.53	13.54	13.28	13.41	8,131,476	-0.09(-0.65%)
Apr 13, 2010	13.42	13.53	13.30	13.50	3,362,498	+0.05(+0.40%)
Apr 12, 2010	13.47	13.50	13.39	13.44	4,282,733	+0.04(+0.30%)
Apr 09, 2010	13.39	13.41	13.14	13.40	6,930,324	+0.25(+1.92%)
Apr 08, 2010	13.15	13.17	13.04	13.15	3,717,039	-0.01(-0.06%)
Apr 07, 2010	13.19	13.28	13.13	13.16	4,650,933	-0.06(-0.46%)
Apr 06, 2010	13.10	13.27	13.08	13.22	3,747,290	+0.01(+0.05%)
Apr 05, 2010	13.01	13.22	12.99	13.21	4,156,029	+0.23(+1.79%)
Apr 01, 2010	12.91	12.98	12.98	12.98	12,102,916	+0.14(+1.08%)
Mar 31, 2010	12.77	12.91	12.75	12.84	3,866,628	+0.03(+0.26%)
Mar 30, 2010	12.90	12.94	12.79	12.81	3,785,532	-0.08(-0.58%)
Mar 29, 2010	12.95	12.95	12.77	12.88	4,237,724	-0.02(-0.12%)
Mar 26, 2010	12.78	12.96	12.75	12.90	7,774,250	+0.17(+1.32%)
Mar 25, 2010	12.91	12.96	12.73	12.73	6,573,248	-0.07(-0.56%)
Mar 24, 2010	12.91	12.96	12.79	12.80	4,831,809	-0.17(-1.33%)
Mar 23, 2010	12.86	12.97	12.82	12.97	4,795,752	+0.13(+0.98%)
Mar 22, 2010	12.70	12.95	12.66	12.85	5,328,897	+0.08(+0.61%)
Mar 19, 2010	12.83	12.85	12.74	12.77	6,677,834	-0.02(-0.19%)
Mar 18, 2010	12.87	12.97	12.70	12.79	5,743,017	-0.08(-0.66%)
Mar 17, 2010	12.81	12.91	12.80	12.88	5,335,583	+0.08(+0.64%)
Mar 16, 2010	12.79	12.82	12.72	12.80	3,323,095	+0.03(+0.21%)
Mar 15, 2010	12.69	12.77	12.65	12.77	5,460,682	+0.01(+0.10%)
Mar 12, 2010	12.81	12.82	12.66	12.76	2,998,380	-0.03(-0.21%)
Mar 11, 2010	12.75	12.79	12.64	12.78	3,730,979	-0.02(-0.19%)
Mar 10, 2010	12.75	12.81	12.71	12.81	4,005,685	+0.03(+0.25%)
Mar 09, 2010	12.78	12.82	12.74	12.78	4,472,754	-0.04(-0.31%)
Mar 08, 2010	12.63	12.82	12.63	12.82	4,808,112	+0.20(+1.55%)
Mar 05, 2010	12.46	12.65	12.41	12.62	4,192,136	+0.23(+1.82%)
Mar 04, 2010	12.38	12.46	12.31	12.39	3,719,054	+0.02(+0.15%)
Mar 03, 2010	12.41	12.42	12.32	12.38	5,177,584	-0.04(-0.29%)
Mar 02, 2010	12.40	12.44	12.36	12.41	4,778,616	+0.02(+0.15%)
Mar 01, 2010	12.31	12.40	12.25	12.39	4,360,077	+0.09(+0.75%)
Feb 26, 2010	12.24	12.35	12.19	12.30	4,724,124	+0.02(+0.15%)
Feb 25, 2010	12.04	12.28	12.04	12.28	3,810,649	+0.09(+0.77%)
Feb 24, 2010	12.08	12.20	12.01	12.19	2,975,093	+0.14(+1.19%)
Feb 23, 2010	12.14	12.17	11.98	12.04	4,669,318	-0.15(-1.23%)
Feb 22, 2010	12.21	12.25	12.17	12.19	2,830,988	+0.01(+0.09%)
Feb 19, 2010	12.15	12.20	12.07	12.18	4,578,358	+0.04(+0.30%)
Feb 18, 2010	12.15	12.20	12.05	12.15	4,801,093	-0.02(-0.18%)
Feb 17, 2010	12.04	12.18	12.03	12.17	6,848,237	+0.17(+1.42%)
Feb 16, 2010	11.82	12.01	11.79	12.00	5,101,439	+0.24(+2.08%)
Feb 12, 2010	11.68	11.75	11.75	11.75	28,668,842	-0.07(-0.55%)
Feb 11, 2010	11.79	11.88	11.67	11.82	12,012,240	+0.30(+2.64%)
Feb 10, 2010	11.50	11.63	11.46	11.52	5,884,712	-0.01(-0.10%)
Feb 09, 2010	11.41	11.56	11.41	11.53	3,681,164	+0.17(+1.54%)
Feb 08, 2010	11.35	11.54	11.32	11.35	3,393,916	-0.02(-0.15%)
Feb 05, 2010	11.33	11.40	11.17	11.37	8,148,885	-0.00(-0.04%)
Feb 04, 2010	11.47	11.50	11.31	11.37	7,303,465	-0.19(-1.62%)
Feb 03, 2010	11.67	11.69	11.49	11.56	4,436,272	-0.23(-1.95%)
Feb 02, 2010	11.62	11.80	11.58	11.79	3,918,588	+0.20(+1.69%)
Feb 01, 2010	11.49	11.61	11.45	11.60	2,244,866	+0.15(+1.28%)
Jan 29, 2010	11.55	11.68	11.43	11.45	2,809,071	-0.08(-0.66%)
Jan 28, 2010	11.68	11.70	11.52	11.53	4,719,576	-0.11(-0.92%)
Jan 27, 2010	11.50	11.66	11.48	11.63	3,694,104	+0.13(+1.13%)
Jan 26, 2010	11.48	11.55	11.41	11.50	3,384,863	+0.03(+0.26%)
Jan 25, 2010	11.59	11.60	11.42	11.47	4,437,291	-0.04(-0.37%)
Jan 22, 2010	11.84	11.89	11.51	11.52	5,820,564	-0.31(-2.66%)
Jan 21, 2010	11.93	11.97	11.82	11.83	7,059,535	-0.07(-0.61%)
Jan 20, 2010	11.88	11.93	11.79	11.90	3,786,096	-0.04(-0.36%)
Jan 19, 2010	11.85	11.96	11.85	11.95	3,087,732	+0.08(+0.71%)
Jan 15, 2010	11.93	11.86	11.86	11.86	17,652,236	-0.07(-0.56%)
Jan 14, 2010	11.97	12.01	11.83	11.93	5,166,544	-0.02(-0.13%)
Jan 13, 2010	11.85	11.95	11.79	11.94	3,697,715	+0.10(+0.86%)
Jan 12, 2010	11.93	12.03	11.74	11.84	4,069,098	-0.13(-1.05%)
Jan 11, 2010	12.07	12.10	11.82	11.97	3,534,794	-0.04(-0.30%)
Jan 08, 2010	12.06	12.09	11.96	12.00	4,624,389	-0.06(-0.53%)
Jan 07, 2010	11.79	12.09	11.79	12.07	4,158,290	+0.23(+1.93%)
Jan 06, 2010	11.89	11.90	11.74	11.84	4,567,513	-0.05(-0.40%)
Jan 05, 2010	11.68	11.96	11.51	11.89	6,472,300	+0.22(+1.91%)
Jan 04, 2010	11.76	11.76	11.61	11.66	3,211,342	+0.02(+0.19%)
Dec 31, 2009	11.84	11.64	11.64	11.64	5,415,198	-0.16(-1.35%)
Dec 30, 2009	11.75	11.83	11.70	11.80	1,672,709	+0.02(+0.15%)
Dec 29, 2009	11.74	11.80	11.71	11.78	1,476,245	+0.06(+0.54%)
Dec 28, 2009	11.72	11.78	11.67	11.72	1,290,223	-0.00(-0.04%)
Dec 24, 2009	11.71	11.77	11.69	11.72	707,888	+0.04(+0.30%)
Dec 23, 2009	11.72	11.73	11.64	11.69	1,831,819	-0.00(-0.03%)
Dec 22, 2009	11.64	11.69	11.55	11.69	2,325,603	+0.03(+0.26%)
Dec 21, 2009	11.48	11.70	11.48	11.66	2,928,459	+0.16(+1.42%)
Dec 18, 2009	11.55	11.64	11.35	11.50	4,592,903	-0.01(-0.07%)
Dec 17, 2009	11.53	11.60	11.47	11.51	3,567,255	-0.13(-1.15%)
Dec 16, 2009	11.64	11.73	11.61	11.64	2,805,227	+0.01(+0.08%)
Dec 15, 2009	11.69	11.71	11.52	11.63	3,169,903	-0.10(-0.89%)
Dec 14, 2009	11.70	11.76	11.69	11.74	3,336,750	+0.07(+0.61%)
Dec 11, 2009	11.54	11.69	11.46	11.66	3,580,673	+0.22(+1.93%)
Dec 10, 2009	11.45	11.55	11.35	11.44	2,589,173	+0.11(+0.95%)
Dec 09, 2009	11.34	11.38	11.24	11.34	3,084,945	-0.06(-0.52%)
Dec 08, 2009	11.43	11.47	11.33	11.39	3,636,939	-0.07(-0.64%)
Dec 07, 2009	11.55	11.60	11.42	11.47	4,197,697	-0.07(-0.63%)
Dec 04, 2009	11.69	11.77	11.47	11.54	10,064,071	-0.13(-1.10%)
Dec 03, 2009	11.89	11.89	11.65	11.67	4,809,177	-0.26(-2.20%)
Dec 02, 2009	11.82	12.05	11.80	11.93	5,683,674	+0.15(+1.28%)
Dec 01, 2009	11.70	11.85	11.68	11.78	5,974,772	+0.22(+1.91%)
Nov 30, 2009	11.52	11.58	11.34	11.56	5,544,066	+0.06(+0.55%)
Nov 27, 2009	11.45	11.61	11.30	11.50	2,775,276	-0.20(-1.69%)
Nov 25, 2009	11.54	11.72	11.54	11.69	3,819,696	+0.15(+1.32%)
Nov 24, 2009	11.71	11.73	11.40	11.54	7,426,779	-0.10(-0.89%)
Nov 23, 2009	11.69	11.77	11.61	11.64	5,902,641	+0.13(+1.09%)
Nov 20, 2009	11.62	11.68	11.45	11.52	7,367,613	-0.15(-1.31%)
Nov 19, 2009	11.66	11.78	11.58	11.67	4,567,985	-0.07(-0.61%)
Nov 18, 2009	11.77	11.87	11.67	11.74	4,980,768	-0.03(-0.23%)
Nov 17, 2009	11.99	11.99	11.68	11.77	6,259,598	-0.24(-1.99%)
Nov 16, 2009	11.99	12.06	11.94	12.01	5,173,640	+0.17(+1.42%)
Nov 13, 2009	11.76	11.89	11.69	11.84	5,742,531	+0.03(+0.27%)
Nov 12, 2009	12.14	12.14	11.75	11.81	5,739,436	-0.30(-2.47%)
Nov 11, 2009	12.06	12.28	12.00	12.11	4,576,628	+0.05(+0.40%)
Nov 10, 2009	12.18	12.25	11.92	12.06	4,547,602	-0.12(-0.97%)
Nov 09, 2009	11.90	12.19	11.88	12.18	5,092,204	+0.34(+2.86%)
Nov 06, 2009	11.78	11.89	11.68	11.84	3,870,885	-0.01(-0.11%)
Nov 05, 2009	11.45	11.85	11.45	11.85	11,148,859	+0.47(+4.14%)
Nov 04, 2009	11.56	11.57	11.36	11.38	6,156,698	-0.13(-1.09%)
Nov 03, 2009	11.33	11.59	11.31	11.51	8,790,367	+0.09(+0.78%)
Nov 02, 2009	11.35	11.52	11.16	11.42	6,351,659	+0.12(+1.10%)
Oct 30, 2009	11.38	11.55	11.23	11.29	11,574,696	-0.09(-0.81%)
Oct 29, 2009	11.32	11.39	11.27	11.38	9,704,188	+0.14(+1.26%)
Oct 28, 2009	11.68	11.70	11.18	11.24	11,503,370	-0.42(-3.57%)
Oct 27, 2009	11.76	11.93	11.47	11.66	24,050,788	-0.82(-6.55%)
Oct 26, 2009	12.44	12.68	12.41	12.48	12,624,878	+0.03(+0.22%)
Oct 23, 2009	12.45	12.48	12.40	12.45	6,778,364	+0.03(+0.22%)
Oct 22, 2009	12.09	12.44	12.05	12.42	6,083,957	+0.38(+3.14%)
Oct 21, 2009	12.32	12.38	12.04	12.04	5,431,636	-0.28(-2.26%)
Oct 20, 2009	12.29	12.39	12.29	12.32	8,062,744	+0.08(+0.69%)
Oct 19, 2009	12.17	12.41	12.12	12.24	5,054,837	+0.14(+1.12%)
Oct 16, 2009	12.18	12.18	11.99	12.10	3,280,428	-0.15(-1.22%)
Oct 15, 2009	12.06	12.29	12.04	12.25	4,978,144	+0.13(+1.03%)
Oct 14, 2009	11.97	12.20	11.96	12.13	5,131,447	+0.25(+2.13%)
Oct 13, 2009	12.03	12.03	11.83	11.87	5,016,311	-0.08(-0.70%)
Oct 12, 2009	11.95	12.04	11.91	11.96	2,953,962	+0.07(+0.63%)
Oct 09, 2009	11.95	11.96	11.81	11.88	4,130,057	-0.04(-0.37%)
Oct 08, 2009	11.64	12.01	11.58	11.93	7,634,202	+0.38(+3.32%)
Oct 07, 2009	11.38	11.56	11.35	11.55	3,798,326	+0.15(+1.30%)
Oct 06, 2009	11.32	11.50	11.30	11.40	3,299,301	+0.14(+1.26%)
Oct 05, 2009	10.98	11.27	10.98	11.26	3,995,966	+0.26(+2.39%)
Oct 02, 2009	11.00	11.06	10.90	10.99	3,697,369	-0.08(-0.69%)