Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.11	22.48	22.04	22.36	141,125	+0.26(+1.16%)
Sep 29, 2004	22.17	22.17	21.95	22.11	140,526	+0.07(+0.32%)
Sep 28, 2004	21.54	22.04	21.54	22.04	137,931	+0.59(+2.76%)
Sep 27, 2004	21.98	21.98	21.44	21.45	176,057	-0.51(-2.30%)
Sep 24, 2004	22.33	22.33	21.83	21.95	173,662	-0.13(-0.59%)
Sep 23, 2004	21.92	22.18	21.87	22.08	193,224	+0.42(+1.92%)
Sep 22, 2004	22.16	22.16	21.58	21.67	180,848	-0.37(-1.68%)
Sep 21, 2004	22.09	22.09	21.71	22.04	174,061	+0.01(+0.05%)
Sep 20, 2004	22.39	22.39	21.86	22.03	191,028	-0.30(-1.35%)
Sep 17, 2004	22.47	22.47	22.17	22.33	213,584	-0.12(-0.54%)
Sep 16, 2004	22.57	22.57	22.40	22.45	142,722	+0.05(+0.20%)
Sep 15, 2004	22.74	22.74	22.27	22.40	145,317	-0.26(-1.15%)
Sep 14, 2004	22.74	22.84	22.60	22.66	159,290	-0.02(-0.11%)
Sep 13, 2004	23.14	23.14	22.63	22.69	245,921	-0.36(-1.54%)
Sep 10, 2004	23.09	23.09	22.82	23.04	199,611	+0.08(+0.33%)
Sep 09, 2004	22.86	23.11	22.78	22.97	284,646	+0.23(+0.99%)
Sep 08, 2004	22.84	22.88	22.63	22.74	187,834	-0.08(-0.33%)
Sep 07, 2004	22.96	23.03	22.68	22.82	323,171	+0.11(+0.49%)
Sep 03, 2004	22.88	23.00	22.52	22.71	297,621	-0.08(-0.33%)
Sep 02, 2004	22.72	22.85	22.48	22.78	247,718	+0.19(+0.82%)
Sep 01, 2004	22.62	22.71	22.42	22.60	109,986	-0.01(-0.04%)
Aug 31, 2004	22.56	22.67	22.29	22.61	187,635	+0.15(+0.65%)
Aug 30, 2004	22.83	22.83	22.42	22.46	116,972	-0.37(-1.60%)
Aug 27, 2004	22.78	22.90	22.60	22.83	159,090	+0.15(+0.64%)
Aug 26, 2004	22.52	22.79	22.50	22.68	171,666	+0.22(+0.96%)
Aug 25, 2004	22.36	22.57	22.09	22.47	174,860	+0.21(+0.92%)
Aug 24, 2004	22.19	22.31	22.09	22.26	119,767	+0.19(+0.86%)
Aug 23, 2004	22.20	22.21	21.97	22.07	195,220	-0.02(-0.09%)
Aug 20, 2004	21.66	22.11	21.66	22.09	142,522	+0.52(+2.42%)
Aug 19, 2004	21.82	22.07	21.55	21.57	190,629	-0.16(-0.74%)
Aug 18, 2004	21.77	22.03	21.73	21.73	242,927	+0.04(+0.18%)
Aug 17, 2004	21.55	21.76	21.41	21.69	227,757	+0.20(+0.91%)
Aug 16, 2004	21.26	21.62	21.25	21.50	209,193	+0.33(+1.56%)
Aug 13, 2004	21.39	21.54	21.05	21.17	222,567	-0.15(-0.68%)
Aug 12, 2004	21.59	21.73	21.31	21.31	235,741	-0.32(-1.48%)
Aug 11, 2004	22.14	22.14	21.37	21.63	311,394	-0.55(-2.46%)
Aug 10, 2004	22.07	22.33	22.07	22.18	257,299	+0.20(+0.91%)
Aug 09, 2004	22.32	22.49	21.91	21.98	331,355	-0.12(-0.52%)
Aug 06, 2004	23.40	23.40	22.08	22.09	383,055	-1.30(-5.57%)
Aug 05, 2004	24.00	24.01	23.39	23.40	146,115	-0.59(-2.44%)
Aug 04, 2004	23.67	24.00	23.14	23.98	275,264	+0.35(+1.46%)
Aug 03, 2004	24.40	24.40	23.64	23.64	161,885	-0.75(-3.08%)
Aug 02, 2004	24.11	24.53	24.02	24.39	244,125	+0.23(+0.93%)
Jul 30, 2004	24.12	24.27	23.98	24.16	121,164	+0.06(+0.25%)
Jul 29, 2004	24.15	24.25	23.82	24.10	177,055	+0.05(+0.19%)
Jul 28, 2004	23.71	24.15	23.15	24.06	184,840	+0.41(+1.74%)
Jul 27, 2004	23.40	23.72	23.37	23.65	115,774	+0.42(+1.79%)
Jul 26, 2004	23.60	23.69	23.15	23.23	114,776	-0.27(-1.13%)
Jul 23, 2004	23.62	23.79	23.42	23.50	98,209	-0.06(-0.23%)
Jul 22, 2004	23.75	24.05	23.47	23.55	174,460	-0.18(-0.74%)
Jul 21, 2004	24.45	24.45	23.73	23.73	198,613	-0.52(-2.15%)
Jul 20, 2004	23.81	24.41	23.70	24.25	187,834	+0.55(+2.30%)
Jul 19, 2004	23.87	24.05	23.70	23.70	82,240	-0.05(-0.21%)
Jul 16, 2004	24.15	24.23	23.62	23.75	106,193	-0.20(-0.84%)
Jul 15, 2004	24.10	24.34	23.89	23.95	129,148	+0.06(+0.23%)
Jul 14, 2004	24.00	24.39	23.81	23.90	180,848	-0.00(-0.02%)
Jul 13, 2004	24.05	24.14	23.90	23.90	90,224	-0.25(-1.02%)
Jul 12, 2004	24.49	24.54	24.07	24.15	125,156	-0.14(-0.58%)
Jul 09, 2004	24.27	24.52	24.20	24.29	103,398	+0.13(+0.54%)
Jul 08, 2004	24.45	24.65	24.10	24.16	215,381	-0.39(-1.57%)
Jul 07, 2004	24.82	24.96	24.41	24.54	255,702	-0.25(-1.01%)
Jul 06, 2004	25.16	25.16	24.79	24.79	171,666	-0.33(-1.30%)
Jul 02, 2004	24.98	25.22	24.98	25.12	128,550	+0.24(+0.97%)
Jul 01, 2004	25.55	25.62	24.79	24.88	239,733	-0.64(-2.51%)
Jun 30, 2004	25.52	25.59	25.38	25.52	255,702	+0.01(+0.04%)
Jun 29, 2004	25.37	26.15	25.26	25.51	211,788	+0.25(+0.97%)
Jun 28, 2004	25.35	25.68	25.26	25.26	328,760	-0.04(-0.14%)
Jun 25, 2004	24.66	25.30	24.53	25.30	388,644	+0.74(+3.00%)
Jun 24, 2004	25.05	25.32	24.56	24.56	174,860	-0.38(-1.51%)
Jun 23, 2004	24.92	25.09	24.60	24.94	170,268	+0.35(+1.43%)
Jun 22, 2004	24.35	24.76	23.95	24.59	202,007	+0.33(+1.34%)
Jun 21, 2004	24.52	24.52	24.21	24.26	224,763	+0.06(+0.25%)
Jun 18, 2004	23.79	24.41	23.68	24.20	229,154	+0.52(+2.18%)
Jun 17, 2004	23.80	23.90	23.55	23.69	179,451	-0.11(-0.44%)
Jun 16, 2004	24.07	24.07	23.70	23.79	180,049	-0.06(-0.23%)
Jun 15, 2004	23.52	24.29	23.52	23.85	202,007	+0.70(+3.03%)
Jun 14, 2004	23.68	24.03	23.14	23.14	247,718	-0.48(-2.01%)
Jun 10, 2004	23.80	23.83	23.61	23.62	142,722	+0.05(+0.19%)
Jun 09, 2004	24.10	24.10	23.53	23.58	160,488	-0.47(-1.94%)
Jun 08, 2004	24.01	24.16	23.89	24.04	94,815	+0.12(+0.50%)
Jun 07, 2004	23.89	24.11	23.80	23.92	158,292	+0.15(+0.61%)
Jun 04, 2004	23.60	23.92	23.41	23.78	151,305	+0.28(+1.19%)
Jun 03, 2004	24.00	24.02	23.50	23.50	114,976	-0.42(-1.74%)
Jun 02, 2004	23.86	24.02	23.64	23.91	171,466	+0.16(+0.67%)
Jun 01, 2004	23.68	24.17	23.68	23.75	175,259	+0.18(+0.74%)
May 28, 2004	23.92	23.92	23.54	23.58	110,385	-0.34(-1.40%)
May 27, 2004	23.91	23.96	23.60	23.91	225,361	+0.09(+0.38%)
May 26, 2004	23.85	24.00	23.71	23.82	149,309	+0.06(+0.23%)
May 25, 2004	23.45	23.93	23.37	23.77	160,887	+0.40(+1.69%)
May 24, 2004	23.80	23.91	23.25	23.37	185,239	-0.22(-0.91%)
May 21, 2004	24.15	24.25	23.51	23.59	180,449	-0.49(-2.02%)
May 20, 2004	24.06	24.21	23.93	24.07	140,327	+0.11(+0.46%)
May 19, 2004	24.46	24.92	23.84	23.96	211,389	-0.39(-1.58%)
May 18, 2004	24.05	24.46	23.99	24.35	150,507	+0.40(+1.67%)
May 17, 2004	23.95	24.25	23.46	23.95	192,425	-0.28(-1.16%)
May 14, 2004	24.32	24.74	24.01	24.23	184,042	-0.07(-0.29%)
May 13, 2004	24.37	24.71	23.97	24.30	194,022	-0.05(-0.21%)
May 12, 2004	24.51	24.55	23.29	24.35	345,727	-0.09(-0.35%)
May 11, 2004	24.67	24.67	24.29	24.43	158,491	-0.07(-0.27%)
May 10, 2004	24.77	25.05	24.37	24.50	217,577	-0.27(-1.07%)
May 07, 2004	25.42	25.67	24.71	24.76	147,912	-0.70(-2.74%)
May 06, 2004	25.53	25.58	24.80	25.46	263,687	-0.04(-0.14%)
May 05, 2004	25.85	25.93	25.48	25.49	104,596	-0.25(-0.97%)
May 04, 2004	26.00	26.08	25.55	25.75	180,648	-0.15(-0.58%)
May 03, 2004	25.27	26.30	25.27	25.90	248,117	+0.73(+2.89%)
Apr 30, 2004	25.60	25.70	25.10	25.17	247,918	-0.33(-1.30%)
Apr 29, 2004	25.47	25.92	24.98	25.50	307,402	+0.03(+0.10%)
Apr 28, 2004	26.46	26.46	25.25	25.47	355,508	-0.93(-3.53%)
Apr 27, 2004	26.30	26.90	26.20	26.41	163,082	+0.21(+0.78%)
Apr 26, 2004	25.90	26.38	25.88	26.20	189,032	+0.24(+0.91%)
Apr 23, 2004	26.67	26.67	25.78	25.97	136,334	-0.59(-2.23%)
Apr 22, 2004	26.25	26.91	26.23	26.56	139,528	+0.41(+1.55%)
Apr 21, 2004	25.79	26.33	25.65	26.15	254,305	+0.47(+1.83%)
Apr 20, 2004	26.55	26.62	25.67	25.68	184,641	-0.86(-3.25%)
Apr 19, 2004	26.34	26.61	25.99	26.54	103,798	+0.31(+1.18%)
Apr 16, 2004	26.26	26.35	26.20	26.23	110,385	+0.00(+0.00%)
Apr 15, 2004	25.83	26.30	25.80	26.23	264,485	+0.47(+1.81%)
Apr 14, 2004	25.89	26.35	25.66	25.77	137,931	-0.09(-0.33%)
Apr 13, 2004	26.23	26.23	25.57	25.85	171,666	-0.30(-1.15%)
Apr 12, 2004	26.40	26.53	26.11	26.15	98,608	-0.18(-0.69%)
Apr 08, 2004	26.43	26.54	26.28	26.33	154,499	+0.13(+0.50%)
Apr 07, 2004	26.18	26.43	25.96	26.20	146,914	-0.08(-0.31%)
Apr 06, 2004	26.43	26.68	26.28	26.28	280,055	-0.12(-0.44%)
Apr 05, 2004	26.40	26.60	26.36	26.40	225,162	+0.10(+0.36%)
Apr 02, 2004	26.30	26.66	26.16	26.30	253,906	+0.17(+0.65%)
Apr 01, 2004	25.46	26.19	25.45	26.13	253,507	+0.67(+2.64%)
Mar 31, 2004	25.42	25.50	25.15	25.46	264,086	+0.12(+0.47%)
Mar 30, 2004	25.70	25.80	25.31	25.34	304,807	-0.41(-1.58%)
Mar 29, 2004	25.35	25.75	25.32	25.75	169,869	+0.44(+1.72%)
Mar 26, 2004	25.25	25.41	25.05	25.31	176,456	-0.03(-0.10%)
Mar 25, 2004	25.09	25.39	25.04	25.33	329,559	+0.28(+1.12%)
Mar 24, 2004	24.92	25.24	24.90	25.05	266,282	+0.00(+0.02%)
Mar 23, 2004	24.86	25.32	24.82	25.05	281,452	+0.15(+0.60%)
Mar 22, 2004	25.57	25.57	24.88	24.90	210,191	-0.68(-2.64%)
Mar 19, 2004	25.98	26.05	25.57	25.57	132,542	-0.40(-1.54%)
Mar 18, 2004	26.15	26.16	25.54	25.98	194,022	-0.24(-0.90%)
Mar 17, 2004	25.77	26.21	25.77	26.21	141,924	+0.51(+1.99%)
Mar 16, 2004	25.72	25.99	25.45	25.70	207,596	+0.05(+0.18%)
Mar 15, 2004	25.87	25.98	25.59	25.65	230,152	-0.24(-0.91%)
Mar 12, 2004	25.80	25.89	25.37	25.89	140,127	+0.18(+0.70%)
Mar 11, 2004	26.03	26.10	25.70	25.71	237,538	-0.34(-1.31%)
Mar 10, 2004	25.95	26.18	25.95	26.05	168,272	+0.14(+0.54%)
Mar 09, 2004	25.90	26.13	25.84	25.91	102,600	+0.01(+0.04%)
Mar 08, 2004	25.96	26.18	25.87	25.90	209,392	-0.06(-0.23%)
Mar 05, 2004	25.75	26.27	25.65	25.96	219,772	+0.15(+0.56%)
Mar 04, 2004	25.83	25.83	25.56	25.82	100,205	+0.09(+0.35%)
Mar 03, 2004	25.75	25.85	25.42	25.72	144,319	+0.05(+0.20%)
Mar 02, 2004	25.55	25.86	25.47	25.67	286,243	+0.05(+0.20%)
Mar 01, 2004	25.31	25.71	25.20	25.62	254,305	+0.37(+1.45%)
Feb 27, 2004	25.35	25.43	25.13	25.26	158,092	-0.09(-0.36%)
Feb 26, 2004	25.22	25.35	25.05	25.35	197,615	+0.05(+0.20%)
Feb 25, 2004	25.21	25.34	25.13	25.30	211,389	+0.09(+0.34%)
Feb 24, 2004	25.03	25.42	24.95	25.21	243,526	+0.23(+0.92%)
Feb 23, 2004	24.82	25.01	24.70	24.98	157,693	+0.09(+0.36%)
Feb 20, 2004	24.63	25.07	24.48	24.89	329,559	+0.36(+1.47%)
Feb 19, 2004	24.80	24.92	24.52	24.53	189,431	-0.42(-1.67%)
Feb 18, 2004	24.80	24.95	24.65	24.95	547,136	+0.16(+0.63%)
Feb 17, 2004	24.55	24.80	24.46	24.79	179,451	+0.37(+1.52%)
Feb 13, 2004	24.40	24.55	24.17	24.42	224,962	+0.12(+0.47%)
Feb 12, 2004	24.82	24.82	23.75	24.31	495,237	-0.61(-2.45%)
Feb 11, 2004	24.87	25.04	24.71	24.92	134,538	+0.05(+0.18%)
Feb 10, 2004	25.02	25.02	24.68	24.87	202,206	-0.02(-0.10%)
Feb 09, 2004	24.52	25.16	24.48	24.90	192,226	+0.35(+1.43%)
Feb 06, 2004	24.30	24.55	24.29	24.55	278,059	+0.15(+0.62%)
Feb 05, 2004	24.40	24.51	24.30	24.40	276,063	+0.00(+0.00%)
Feb 04, 2004	24.55	24.57	24.32	24.40	239,933	-0.23(-0.92%)
Feb 03, 2004	24.72	24.77	24.49	24.62	189,232	-0.16(-0.63%)
Feb 02, 2004	24.48	25.03	24.40	24.78	202,007	+0.30(+1.21%)
Jan 30, 2004	24.70	24.76	24.30	24.48	281,253	-0.32(-1.27%)
Jan 29, 2004	24.65	24.82	24.41	24.80	155,896	+0.26(+1.06%)
Jan 28, 2004	24.55	24.79	24.46	24.54	206,997	-0.01(-0.04%)
Jan 27, 2004	24.75	24.79	24.42	24.55	163,082	-0.25(-1.01%)
Jan 26, 2004	24.52	24.81	24.48	24.80	197,016	+0.19(+0.75%)
Jan 23, 2004	23.82	24.61	23.82	24.61	309,598	+0.82(+3.43%)
Jan 22, 2004	23.75	23.92	23.72	23.80	237,138	+0.05(+0.19%)
Jan 21, 2004	23.50	23.82	23.27	23.75	168,672	+0.22(+0.94%)
Jan 20, 2004	23.37	23.53	23.20	23.53	178,852	+0.15(+0.62%)
Jan 16, 2004	23.40	23.47	23.23	23.39	139,927	-0.00(-0.02%)
Jan 15, 2004	23.30	23.43	22.92	23.39	166,476	+0.02(+0.09%)
Jan 14, 2004	23.13	23.42	23.11	23.37	184,241	+0.29(+1.26%)
Jan 13, 2004	22.95	23.12	22.94	23.08	201,408	+0.01(+0.04%)
Jan 12, 2004	22.94	23.09	22.82	23.07	193,224	+0.16(+0.70%)
Jan 09, 2004	22.79	23.00	22.79	22.91	192,625	-0.08(-0.35%)
Jan 08, 2004	23.04	23.17	22.92	22.99	183,044	+0.05(+0.20%)
Jan 07, 2004	22.64	22.94	22.61	22.94	286,842	+0.34(+1.48%)
Jan 06, 2004	22.57	22.73	22.55	22.61	140,327	+0.07(+0.29%)
Jan 05, 2004	22.37	22.57	22.37	22.54	401,020	+0.30(+1.33%)
Jan 02, 2004	22.17	22.50	22.17	22.25	169,470	+0.12(+0.54%)
Dec 31, 2003	22.04	22.28	21.95	22.13	204,203	+0.18(+0.82%)
Dec 30, 2003	21.72	22.01	21.72	21.95	98,209	+0.22(+0.99%)
Dec 29, 2003	21.39	21.89	21.39	21.73	185,639	-0.13(-0.60%)
Dec 26, 2003	21.85	21.92	21.77	21.86	54,094	+0.05(+0.21%)
Dec 24, 2003	21.71	21.89	21.67	21.82	38,525	+0.07(+0.32%)
Dec 23, 2003	21.61	21.83	21.59	21.75	128,749	+0.07(+0.30%)
Dec 22, 2003	21.71	21.74	21.62	21.68	156,894	-0.03(-0.12%)
Dec 19, 2003	21.82	21.91	21.62	21.71	115,375	-0.21(-0.96%)
Dec 18, 2003	21.63	21.93	21.47	21.92	133,939	+0.34(+1.56%)
Dec 17, 2003	21.64	21.67	21.52	21.58	96,811	+0.01(+0.05%)
Dec 16, 2003	21.46	21.63	21.19	21.57	233,346	+0.12(+0.56%)
Dec 15, 2003	21.77	21.77	21.45	21.45	176,456	-0.29(-1.34%)
Dec 12, 2003	21.89	21.93	21.73	21.74	343,132	-0.04(-0.18%)
Dec 11, 2003	21.72	21.80	21.67	21.78	121,364	+0.09(+0.42%)
Dec 10, 2003	21.74	21.74	21.66	21.69	94,616	-0.05(-0.23%)
Dec 09, 2003	21.82	21.82	21.73	21.74	196,617	-0.05(-0.23%)
Dec 08, 2003	21.77	21.90	21.71	21.79	401,419	+0.03(+0.12%)
Dec 05, 2003	21.74	21.82	21.68	21.77	105,195	-0.03(-0.12%)
Dec 04, 2003	21.48	21.79	21.40	21.79	243,326	+0.30(+1.40%)
Dec 03, 2003	21.70	21.86	21.48	21.49	188,633	-0.16(-0.72%)
Dec 02, 2003	21.72	21.94	21.65	21.65	162,284	+0.06(+0.28%)
Dec 01, 2003	21.62	21.87	21.58	21.59	241,730	+0.19(+0.87%)
Nov 28, 2003	21.32	21.47	21.32	21.40	51,100	+0.01(+0.05%)
Nov 26, 2003	21.29	21.48	21.14	21.39	83,437	+0.16(+0.73%)
Nov 25, 2003	21.74	21.74	21.23	21.24	117,371	+0.04(+0.17%)
Nov 24, 2003	21.00	21.32	20.84	21.20	181,247	+0.26(+1.24%)
Nov 21, 2003	20.64	21.04	20.63	20.94	90,224	+0.38(+1.85%)
Nov 20, 2003	20.73	21.00	20.56	20.56	178,453	-0.24(-1.13%)
Nov 19, 2003	20.65	21.03	20.54	20.80	135,536	+0.16(+0.75%)
Nov 18, 2003	20.49	20.87	20.45	20.64	204,003	+0.21(+1.03%)
Nov 17, 2003	20.43	20.51	20.14	20.43	381,458	-0.41(-1.97%)
Nov 14, 2003	21.29	21.59	20.84	20.84	260,892	-0.34(-1.59%)
Nov 13, 2003	21.62	21.62	21.10	21.18	181,846	-0.49(-2.27%)
Nov 12, 2003	21.37	21.88	21.37	21.67	106,792	+0.35(+1.62%)
Nov 11, 2003	21.60	21.60	21.33	21.32	78,247	-0.29(-1.34%)
Nov 10, 2003	21.57	21.71	21.40	21.61	184,042	+0.10(+0.47%)
Nov 07, 2003	21.65	21.65	21.50	21.51	251,710	-0.03(-0.14%)
Nov 06, 2003	22.00	21.88	21.46	21.54	133,340	-0.46(-2.09%)
Nov 05, 2003	22.06	22.02	21.78	22.00	143,520	-0.11(-0.50%)
Nov 04, 2003	22.06	22.29	22.06	22.11	244,871	+0.02(+0.07%)
Nov 03, 2003	21.72	22.11	21.72	22.10	96,191	+0.27(+1.22%)
Oct 31, 2003	22.03	22.27	21.82	21.83	261,691	-0.21(-0.95%)
Oct 30, 2003	22.22	22.22	22.04	22.04	53,096	-0.14(-0.61%)
Oct 29, 2003	22.04	22.22	22.04	22.18	270,274	+0.14(+0.61%)
Oct 28, 2003	21.79	22.05	21.62	22.04	135,536	+0.44(+2.04%)
Oct 27, 2003	21.82	21.94	21.48	21.60	173,063	-0.17(-0.78%)
Oct 24, 2003	21.77	21.80	21.59	21.77	114,976	-0.03(-0.14%)
Oct 23, 2003	21.84	21.89	21.67	21.80	133,740	-0.03(-0.14%)
Oct 22, 2003	21.97	21.97	21.75	21.83	224,962	-0.02(-0.07%)
Oct 21, 2003	21.94	21.94	21.83	21.85	91,023	-0.12(-0.55%)
Oct 20, 2003	21.92	21.92	21.92	21.97	104,397	+0.04(+0.16%)
Oct 17, 2003	22.20	22.20	21.87	21.93	126,354	-0.22(-0.99%)
Oct 16, 2003	21.96	22.11	21.91	22.15	175,658	+0.14(+0.64%)
Oct 15, 2003	22.09	22.09	21.95	22.01	136,135	-0.06(-0.25%)
Oct 14, 2003	22.07	22.14	21.95	22.07	182,245	+0.00(+0.00%)
Oct 13, 2003	21.87	22.07	21.93	22.07	152,303	+0.20(+0.92%)
Oct 10, 2003	21.95	21.97	21.80	21.87	116,772	-0.06(-0.27%)
Oct 09, 2003	21.71	21.97	21.71	21.93	281,053	+0.14(+0.62%)
Oct 08, 2003	21.89	21.92	21.75	21.79	198,214	-0.15(-0.68%)
Oct 07, 2003	21.87	21.99	21.72	21.94	217,577	+0.13(+0.60%)
Oct 06, 2003	21.71	21.81	21.69	21.81	88,827	+0.04(+0.18%)
Oct 03, 2003	21.68	21.86	21.63	21.77	144,718	+0.21(+0.98%)
Oct 02, 2003	21.59	21.64	21.41	21.56	109,187	+0.02(+0.09%)