Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.450	4.522	4.450	4.482	143,650	+0.02(+0.54%)
Sep 29, 2020	4.530	4.550	4.426	4.458	173,387	-0.03(-0.62%)
Sep 28, 2020	4.510	4.529	4.478	4.486	197,305	+0.00(+0.00%)
Sep 25, 2020	4.517	4.588	4.478	4.486	137,749	-0.07(-1.56%)
Sep 24, 2020	4.557	4.573	4.525	4.557	77,560	-0.02(-0.34%)
Sep 23, 2020	4.581	4.628	4.538	4.573	123,373	+0.00(+0.00%)
Sep 22, 2020	4.549	4.612	4.541	4.573	129,994	+0.00(+0.00%)
Sep 21, 2020	4.431	4.612	4.380	4.573	290,300	+0.09(+2.11%)
Sep 18, 2020	4.502	4.502	4.454	4.478	106,927	-0.01(-0.18%)
Sep 17, 2020	4.494	4.502	4.423	4.486	142,418	-0.06(-1.22%)
Sep 16, 2020	4.541	4.557	4.502	4.541	150,696	+0.00(+0.00%)
Sep 15, 2020	4.494	4.541	4.486	4.541	90,470	+0.05(+1.05%)
Sep 14, 2020	4.494	4.517	4.467	4.494	72,468	+0.03(+0.71%)
Sep 11, 2020	4.525	4.549	4.454	4.462	140,920	-0.06(-1.39%)
Sep 10, 2020	4.573	4.596	4.510	4.525	95,624	-0.07(-1.54%)
Sep 09, 2020	4.596	4.596	4.541	4.596	52,058	+0.02(+0.52%)
Sep 08, 2020	4.549	4.588	4.549	4.573	60,602	+0.02(+0.52%)
Sep 04, 2020	4.533	4.557	4.525	4.549	54,668	-0.05(-1.03%)
Sep 03, 2020	4.549	4.596	4.529	4.596	158,528	+0.07(+1.66%)
Sep 02, 2020	4.581	4.581	4.510	4.521	102,823	-0.06(-1.29%)
Sep 01, 2020	4.620	4.620	4.541	4.581	148,354	-0.01(-0.17%)
Aug 31, 2020	4.628	4.667	4.580	4.588	98,080	-0.06(-1.36%)
Aug 28, 2020	4.573	4.651	4.573	4.651	94,243	+0.06(+1.37%)
Aug 27, 2020	4.596	4.620	4.573	4.588	87,422	+0.00(+0.00%)
Aug 26, 2020	4.667	4.667	4.565	4.588	85,214	-0.06(-1.36%)
Aug 25, 2020	4.675	4.683	4.628	4.651	71,218	-0.01(-0.17%)
Aug 24, 2020	4.691	4.707	4.646	4.659	130,864	+0.03(+0.68%)
Aug 21, 2020	4.612	4.667	4.604	4.628	113,649	+0.02(+0.43%)
Aug 20, 2020	4.588	4.620	4.557	4.608	58,354	+0.01(+0.26%)
Aug 19, 2020	4.581	4.596	4.573	4.596	78,177	+0.02(+0.43%)
Aug 18, 2020	4.596	4.596	4.557	4.577	59,154	-0.02(-0.43%)
Aug 17, 2020	4.573	4.596	4.533	4.596	99,905	+0.03(+0.69%)
Aug 14, 2020	4.533	4.573	4.517	4.565	70,270	+0.00(+0.00%)
Aug 13, 2020	4.533	4.565	4.506	4.565	87,477	+0.08(+1.76%)
Aug 12, 2020	4.502	4.510	4.478	4.486	84,679	-0.01(-0.18%)
Aug 11, 2020	4.502	4.510	4.478	4.494	98,016	-0.02(-0.35%)
Aug 10, 2020	4.565	4.565	4.502	4.510	80,290	-0.02(-0.35%)
Aug 07, 2020	4.525	4.549	4.486	4.525	146,882	-0.02(-0.35%)
Aug 06, 2020	4.549	4.596	4.533	4.541	82,557	+0.02(+0.35%)
Aug 05, 2020	4.573	4.573	4.510	4.525	35,201	-0.06(-1.20%)
Aug 04, 2020	4.588	4.596	4.573	4.581	41,742	+0.02(+0.34%)
Aug 03, 2020	4.604	4.604	4.558	4.565	69,251	-0.03(-0.68%)
Jul 31, 2020	4.573	4.596	4.557	4.596	100,838	+0.02(+0.52%)
Jul 30, 2020	4.557	4.581	4.528	4.573	98,881	+0.02(+0.52%)
Jul 29, 2020	4.541	4.557	4.494	4.549	76,106	+0.01(+0.17%)
Jul 28, 2020	4.510	4.541	4.494	4.541	99,193	+0.02(+0.35%)
Jul 27, 2020	4.517	4.549	4.502	4.525	144,736	-0.02(-0.35%)
Jul 24, 2020	4.415	4.541	4.391	4.541	160,200	+0.13(+2.86%)
Jul 23, 2020	4.360	4.415	4.352	4.415	85,815	+0.06(+1.27%)
Jul 22, 2020	4.352	4.375	4.336	4.360	75,591	+0.02(+0.55%)
Jul 21, 2020	4.368	4.383	4.305	4.336	319,725	-0.02(-0.54%)
Jul 20, 2020	4.368	4.391	4.360	4.360	140,200	-0.01(-0.18%)
Jul 17, 2020	4.462	4.462	4.360	4.368	167,684	-0.08(-1.77%)
Jul 16, 2020	4.494	4.494	4.415	4.447	105,633	-0.06(-1.23%)
Jul 15, 2020	4.431	4.502	4.407	4.502	115,126	+0.09(+1.96%)
Jul 14, 2020	4.454	4.454	4.376	4.415	168,953	-0.08(-1.75%)
Jul 13, 2020	4.454	4.502	4.447	4.494	185,090	+0.02(+0.35%)
Jul 10, 2020	4.486	4.486	4.423	4.478	340,315	+0.02(+0.53%)
Jul 09, 2020	4.470	4.470	4.383	4.454	211,197	-0.02(-0.53%)
Jul 08, 2020	4.415	4.478	4.415	4.478	147,981	+0.09(+1.98%)
Jul 07, 2020	4.415	4.415	4.391	4.391	119,512	-0.02(-0.36%)
Jul 06, 2020	4.376	4.431	4.368	4.407	152,681	+0.04(+0.90%)
Jul 02, 2020	4.360	4.376	4.352	4.368	152,843	-0.02(-0.36%)
Jul 01, 2020	4.289	4.407	4.289	4.383	211,585	+0.08(+1.83%)
Jun 30, 2020	4.289	4.352	4.289	4.305	330,713	+0.00(+0.00%)
Jun 29, 2020	4.328	4.336	4.281	4.305	146,991	+0.02(+0.38%)
Jun 26, 2020	4.343	4.343	4.273	4.288	97,747	-0.02(-0.54%)
Jun 25, 2020	4.381	4.401	4.281	4.312	301,111	-0.08(-1.77%)
Jun 24, 2020	4.358	4.436	4.358	4.389	131,395	+0.02(+0.53%)
Jun 23, 2020	4.405	4.405	4.343	4.366	135,473	+0.00(+0.00%)
Jun 22, 2020	4.381	4.405	4.366	4.366	59,322	+0.00(+0.00%)
Jun 19, 2020	4.436	4.467	4.350	4.366	99,681	-0.02(-0.53%)
Jun 18, 2020	4.443	4.463	4.381	4.389	67,698	-0.05(-1.22%)
Jun 17, 2020	4.420	4.443	4.420	4.443	42,051	+0.05(+1.24%)
Jun 16, 2020	4.451	4.451	4.389	4.389	104,671	-0.05(-1.05%)
Jun 15, 2020	4.443	4.459	4.412	4.436	73,966	-0.02(-0.52%)
Jun 12, 2020	4.459	4.482	4.420	4.459	96,715	+0.02(+0.52%)
Jun 11, 2020	4.443	4.482	4.420	4.436	103,846	-0.04(-0.87%)
Jun 10, 2020	4.474	4.513	4.451	4.474	75,563	+0.01(+0.17%)
Jun 09, 2020	4.513	4.513	4.443	4.467	81,585	-0.05(-1.20%)
Jun 08, 2020	4.459	4.521	4.443	4.521	110,560	+0.06(+1.39%)
Jun 05, 2020	4.436	4.498	4.397	4.459	129,856	+0.01(+0.17%)
Jun 04, 2020	4.420	4.451	4.389	4.451	80,186	+0.05(+1.23%)
Jun 03, 2020	4.428	4.428	4.397	4.397	113,670	-0.04(-0.87%)
Jun 02, 2020	4.428	4.459	4.420	4.435	119,878	+0.02(+0.52%)
Jun 01, 2020	4.366	4.420	4.358	4.412	73,587	+0.06(+1.43%)
May 29, 2020	4.389	4.389	4.335	4.350	95,554	-0.03(-0.71%)
May 28, 2020	4.358	4.389	4.350	4.381	122,711	+0.01(+0.18%)
May 27, 2020	4.304	4.389	4.220	4.374	282,369	+0.07(+1.62%)
May 26, 2020	4.234	4.312	4.226	4.304	130,844	+0.09(+2.21%)
May 22, 2020	4.242	4.250	4.172	4.211	174,087	-0.02(-0.37%)
May 21, 2020	4.203	4.250	4.195	4.226	131,320	+0.03(+0.74%)
May 20, 2020	4.195	4.211	4.188	4.195	61,797	+0.01(+0.19%)
May 19, 2020	4.172	4.193	4.133	4.188	122,991	+0.02(+0.56%)
May 18, 2020	4.242	4.265	4.157	4.164	298,492	-0.03(-0.74%)
May 15, 2020	4.304	4.304	4.195	4.195	124,311	-0.09(-1.99%)
May 14, 2020	4.288	4.319	4.261	4.281	96,861	-0.05(-1.08%)
May 13, 2020	4.327	4.350	4.319	4.327	108,402	-0.03(-0.71%)
May 12, 2020	4.327	4.358	4.327	4.358	85,482	+0.02(+0.54%)
May 11, 2020	4.350	4.350	4.319	4.335	88,759	-0.02(-0.36%)
May 08, 2020	4.374	4.374	4.327	4.350	95,297	-0.02(-0.53%)
May 07, 2020	4.366	4.374	4.358	4.374	89,940	+0.02(+0.53%)
May 06, 2020	4.327	4.366	4.319	4.350	117,088	+0.02(+0.54%)
May 05, 2020	4.304	4.327	4.273	4.327	122,351	+0.05(+1.09%)
May 04, 2020	4.203	4.304	4.180	4.281	109,434	+0.07(+1.66%)
May 01, 2020	4.219	4.226	4.195	4.211	141,849	-0.03(-0.73%)
Apr 30, 2020	4.211	4.242	4.195	4.242	195,411	+0.01(+0.18%)
Apr 29, 2020	4.188	4.250	4.160	4.234	291,402	+0.05(+1.30%)
Apr 28, 2020	4.195	4.195	4.172	4.180	122,084	+0.00(+0.00%)
Apr 27, 2020	4.211	4.211	4.180	4.180	81,275	-0.04(-0.92%)
Apr 24, 2020	4.226	4.242	4.172	4.219	325,866	+0.01(+0.18%)
Apr 23, 2020	4.195	4.242	4.172	4.211	153,865	+0.03(+0.74%)
Apr 22, 2020	4.149	4.188	4.105	4.180	55,468	+0.05(+1.32%)
Apr 21, 2020	4.110	4.151	4.071	4.125	150,421	-0.02(-0.37%)
Apr 20, 2020	4.157	4.242	4.125	4.141	118,156	-0.03(-0.74%)
Apr 17, 2020	4.211	4.265	4.164	4.172	170,606	+0.00(+0.00%)
Apr 16, 2020	4.219	4.273	4.094	4.172	183,373	-0.05(-1.28%)
Apr 15, 2020	4.149	4.244	4.126	4.226	203,936	+0.01(+0.18%)
Apr 14, 2020	4.281	4.327	4.195	4.219	255,080	-0.05(-1.09%)
Apr 13, 2020	4.312	4.312	4.157	4.265	314,781	+0.05(+1.29%)
Apr 09, 2020	4.094	4.257	4.061	4.211	196,010	+0.13(+3.23%)
Apr 08, 2020	4.017	4.079	4.001	4.079	171,725	+0.09(+2.14%)
Apr 07, 2020	3.839	3.994	3.839	3.994	353,590	+0.23(+6.19%)
Apr 06, 2020	3.466	3.769	3.466	3.761	312,815	+0.31(+8.99%)
Apr 03, 2020	3.621	3.667	3.407	3.451	466,942	-0.16(-4.30%)
Apr 02, 2020	3.862	3.862	3.606	3.606	365,302	-0.22(-5.87%)
Apr 01, 2020	3.877	3.978	3.730	3.831	377,111	-0.18(-4.45%)
Mar 31, 2020	3.839	4.009	3.839	4.009	409,511	+0.12(+2.99%)
Mar 30, 2020	3.815	3.947	3.746	3.893	538,808	+0.06(+1.44%)
Mar 27, 2020	3.532	3.899	3.532	3.838	266,732	+0.11(+3.07%)
Mar 26, 2020	3.555	3.830	3.555	3.723	347,525	+0.18(+4.95%)
Mar 25, 2020	3.632	4.074	3.479	3.548	567,701	-0.08(-2.31%)
Mar 24, 2020	3.448	3.685	3.433	3.632	315,031	+0.29(+8.68%)
Mar 23, 2020	3.220	3.418	2.991	3.342	804,733	+0.05(+1.62%)
Mar 20, 2020	3.487	3.616	3.242	3.288	1,181,619	-0.26(-7.31%)
Mar 19, 2020	3.059	3.702	2.968	3.548	520,605	+0.34(+10.71%)
Mar 18, 2020	3.662	3.716	3.052	3.204	918,241	-0.51(-13.76%)
Mar 17, 2020	3.761	3.773	3.677	3.716	618,649	-0.03(-0.81%)
Mar 16, 2020	3.738	3.914	3.723	3.746	762,831	-0.31(-7.71%)
Mar 13, 2020	3.952	4.097	3.891	4.059	628,886	+0.12(+3.10%)
Mar 12, 2020	3.830	4.005	3.830	3.937	519,217	-0.12(-3.01%)
Mar 11, 2020	4.204	4.204	4.051	4.059	428,975	-0.16(-3.80%)
Mar 10, 2020	4.250	4.280	4.181	4.219	400,821	-0.02(-0.54%)
Mar 09, 2020	4.341	4.356	4.204	4.242	211,623	-0.18(-3.97%)
Mar 06, 2020	4.333	4.425	4.311	4.417	157,155	+0.05(+1.22%)
Mar 05, 2020	4.341	4.364	4.318	4.364	150,610	+0.01(+0.18%)
Mar 04, 2020	4.349	4.379	4.349	4.356	237,015	+0.01(+0.18%)
Mar 03, 2020	4.341	4.372	4.333	4.349	313,095	+0.02(+0.35%)
Mar 02, 2020	4.333	4.372	4.326	4.333	521,951	-0.02(-0.53%)
Feb 28, 2020	4.425	4.440	4.349	4.356	440,928	-0.10(-2.23%)
Feb 27, 2020	4.494	4.494	4.433	4.456	384,181	-0.05(-1.02%)
Feb 26, 2020	4.562	4.562	4.501	4.501	323,137	-0.08(-1.67%)
Feb 25, 2020	4.547	4.585	4.524	4.578	308,399	+0.04(+0.84%)
Feb 24, 2020	4.501	4.547	4.501	4.539	201,433	-0.01(-0.17%)
Feb 21, 2020	4.539	4.547	4.517	4.547	139,199	+0.02(+0.34%)
Feb 20, 2020	4.501	4.539	4.494	4.532	192,734	+0.03(+0.68%)
Feb 19, 2020	4.524	4.562	4.486	4.501	510,315	-0.02(-0.51%)
Feb 18, 2020	4.532	4.562	4.524	4.524	133,873	+0.00(+0.00%)
Feb 14, 2020	4.547	4.547	4.509	4.524	92,406	-0.02(-0.50%)
Feb 13, 2020	4.486	4.547	4.486	4.547	222,183	+0.04(+0.85%)
Feb 12, 2020	4.478	4.509	4.463	4.509	246,183	+0.03(+0.68%)
Feb 11, 2020	4.486	4.486	4.463	4.478	107,070	+0.00(+0.00%)
Feb 10, 2020	4.471	4.486	4.456	4.478	172,809	+0.03(+0.69%)
Feb 07, 2020	4.463	4.463	4.448	4.448	141,034	-0.02(-0.51%)
Feb 06, 2020	4.440	4.471	4.433	4.471	106,649	+0.03(+0.69%)
Feb 05, 2020	4.433	4.440	4.433	4.440	150,880	+0.01(+0.17%)
Feb 04, 2020	4.433	4.470	4.433	4.433	92,078	+0.00(+0.00%)
Feb 03, 2020	4.448	4.448	4.433	4.433	89,712	-0.02(-0.51%)
Jan 31, 2020	4.440	4.471	4.437	4.456	148,374	+0.03(+0.69%)
Jan 30, 2020	4.433	4.462	4.420	4.425	198,685	-0.03(-0.68%)
Jan 29, 2020	4.463	4.478	4.448	4.456	102,226	+0.02(+0.34%)
Jan 28, 2020	4.463	4.509	4.430	4.440	332,886	-0.01(-0.17%)
Jan 27, 2020	4.463	4.463	4.441	4.448	113,051	-0.02(-0.34%)
Jan 24, 2020	4.448	4.463	4.448	4.463	95,682	+0.02(+0.34%)
Jan 23, 2020	4.486	4.486	4.448	4.448	113,937	-0.02(-0.34%)
Jan 22, 2020	4.471	4.471	4.449	4.463	127,808	+0.01(+0.17%)
Jan 21, 2020	4.463	4.471	4.448	4.456	170,444	-0.02(-0.34%)
Jan 17, 2020	4.509	4.539	4.471	4.471	120,193	-0.05(-1.01%)
Jan 16, 2020	4.555	4.555	4.517	4.517	137,360	-0.06(-1.33%)
Jan 15, 2020	4.501	4.578	4.494	4.578	243,420	+0.06(+1.35%)
Jan 14, 2020	4.448	4.517	4.425	4.517	234,952	+0.08(+1.89%)
Jan 13, 2020	4.417	4.448	4.417	4.433	188,812	+0.02(+0.35%)
Jan 10, 2020	4.410	4.417	4.387	4.417	255,067	+0.03(+0.70%)
Jan 09, 2020	4.395	4.402	4.387	4.387	246,087	+0.01(+0.17%)
Jan 08, 2020	4.372	4.402	4.356	4.379	309,624	+0.02(+0.53%)
Jan 07, 2020	4.410	4.410	4.349	4.356	224,730	-0.06(-1.38%)
Jan 06, 2020	4.402	4.417	4.372	4.417	301,257	+0.03(+0.70%)
Jan 03, 2020	4.364	4.387	4.349	4.387	179,831	+0.00(+0.00%)
Jan 02, 2020	4.425	4.433	4.356	4.387	312,347	-0.02(-0.35%)
Dec 31, 2019	4.425	4.433	4.402	4.402	177,210	-0.02(-0.35%)
Dec 30, 2019	4.379	4.433	4.379	4.417	169,331	+0.06(+1.28%)
Dec 27, 2019	4.354	4.369	4.343	4.361	135,954	+0.00(+0.00%)
Dec 26, 2019	4.339	4.361	4.336	4.361	46,021	+0.03(+0.68%)
Dec 24, 2019	4.347	4.358	4.328	4.332	120,802	-0.01(-0.34%)
Dec 23, 2019	4.391	4.406	4.339	4.347	177,679	-0.04(-1.01%)
Dec 20, 2019	4.369	4.406	4.354	4.391	178,701	+0.04(+1.02%)
Dec 19, 2019	4.376	4.421	4.317	4.347	312,982	-0.03(-0.68%)
Dec 18, 2019	4.361	4.376	4.354	4.376	124,245	+0.02(+0.51%)
Dec 17, 2019	4.324	4.361	4.317	4.354	188,100	+0.03(+0.68%)
Dec 16, 2019	4.317	4.324	4.302	4.324	330,448	+0.04(+0.86%)
Dec 13, 2019	4.317	4.354	4.287	4.287	450,474	-0.01(-0.34%)
Dec 12, 2019	4.317	4.332	4.302	4.302	245,386	+0.00(+0.00%)
Dec 11, 2019	4.310	4.317	4.302	4.302	148,235	+0.00(+0.00%)
Dec 10, 2019	4.295	4.310	4.295	4.302	153,399	+0.01(+0.17%)
Dec 09, 2019	4.317	4.317	4.295	4.295	168,792	-0.02(-0.51%)
Dec 06, 2019	4.310	4.317	4.295	4.317	178,431	+0.01(+0.17%)
Dec 05, 2019	4.310	4.310	4.295	4.310	157,640	-0.01(-0.17%)
Dec 04, 2019	4.310	4.317	4.295	4.317	197,512	+0.01(+0.34%)
Dec 03, 2019	4.302	4.317	4.295	4.302	257,380	+0.01(+0.34%)
Dec 02, 2019	4.317	4.317	4.287	4.287	295,231	-0.01(-0.17%)
Nov 29, 2019	4.287	4.310	4.287	4.295	35,172	+0.01(+0.17%)
Nov 27, 2019	4.324	4.324	4.287	4.287	122,561	-0.03(-0.68%)
Nov 26, 2019	4.317	4.321	4.310	4.317	238,946	+0.00(+0.00%)
Nov 25, 2019	4.302	4.317	4.301	4.317	179,644	+0.01(+0.34%)
Nov 22, 2019	4.302	4.317	4.295	4.302	136,359	+0.00(+0.00%)
Nov 21, 2019	4.317	4.324	4.302	4.302	133,930	-0.01(-0.34%)
Nov 20, 2019	4.317	4.321	4.302	4.317	205,792	+0.01(+0.17%)
Nov 19, 2019	4.310	4.324	4.280	4.310	162,674	-0.01(-0.17%)
Nov 18, 2019	4.251	4.317	4.251	4.317	254,328	+0.06(+1.39%)
Nov 15, 2019	4.251	4.265	4.251	4.258	193,852	-0.01(-0.17%)
Nov 14, 2019	4.258	4.265	4.251	4.265	210,117	+0.01(+0.35%)
Nov 13, 2019	4.265	4.265	4.251	4.251	101,375	+0.00(+0.00%)
Nov 12, 2019	4.295	4.295	4.251	4.251	140,158	-0.04(-1.03%)
Nov 11, 2019	4.287	4.295	4.280	4.295	155,950	+0.00(+0.00%)
Nov 08, 2019	4.287	4.295	4.277	4.295	150,564	+0.00(+0.00%)
Nov 07, 2019	4.265	4.295	4.248	4.295	183,306	+0.03(+0.69%)
Nov 06, 2019	4.251	4.265	4.236	4.265	179,145	+0.02(+0.52%)
Nov 05, 2019	4.273	4.273	4.236	4.243	276,993	-0.03(-0.69%)
Nov 04, 2019	4.273	4.287	4.265	4.273	370,126	+0.01(+0.17%)
Nov 01, 2019	4.280	4.280	4.221	4.265	257,568	-0.01(-0.17%)
Oct 31, 2019	4.280	4.280	4.251	4.273	78,865	-0.01(-0.17%)
Oct 30, 2019	4.273	4.280	4.261	4.280	50,477	+0.00(+0.00%)
Oct 29, 2019	4.243	4.280	4.243	4.280	74,606	+0.01(+0.35%)
Oct 28, 2019	4.265	4.265	4.228	4.265	189,576	+0.00(+0.00%)
Oct 25, 2019	4.258	4.280	4.243	4.265	145,694	+0.01(+0.17%)
Oct 24, 2019	4.236	4.258	4.228	4.258	171,308	+0.03(+0.70%)
Oct 23, 2019	4.228	4.228	4.221	4.228	86,455	+0.01(+0.18%)
Oct 22, 2019	4.228	4.228	4.214	4.221	127,320	-0.01(-0.17%)
Oct 21, 2019	4.221	4.228	4.214	4.228	77,381	+0.01(+0.35%)
Oct 18, 2019	4.228	4.228	4.214	4.214	77,649	-0.01(-0.35%)
Oct 17, 2019	4.221	4.228	4.214	4.228	71,756	+0.02(+0.53%)
Oct 16, 2019	4.228	4.228	4.199	4.206	116,318	-0.01(-0.35%)
Oct 15, 2019	4.199	4.228	4.199	4.221	169,999	+0.01(+0.35%)
Oct 14, 2019	4.221	4.221	4.199	4.206	113,795	-0.01(-0.18%)
Oct 11, 2019	4.228	4.236	4.199	4.214	174,508	+0.00(+0.00%)
Oct 10, 2019	4.214	4.228	4.214	4.214	126,840	-0.01(-0.35%)
Oct 09, 2019	4.221	4.228	4.206	4.228	186,024	+0.01(+0.18%)
Oct 08, 2019	4.214	4.228	4.214	4.221	91,394	+0.00(+0.00%)
Oct 07, 2019	4.221	4.228	4.214	4.221	133,142	-0.01(-0.17%)
Oct 04, 2019	4.221	4.228	4.214	4.228	187,224	+0.01(+0.18%)
Oct 03, 2019	4.214	4.228	4.210	4.221	106,598	+0.01(+0.35%)
Oct 02, 2019	4.214	4.228	4.206	4.206	111,540	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Contact Information