Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.64	20.84	20.64	20.74	3,738	+0.23(+1.11%)
Sep 29, 2022	20.67	20.99	19.82	20.52	13,357	-0.63(-2.99%)
Sep 28, 2022	20.99	21.15	20.86	21.15	7,529	-0.06(-0.28%)
Sep 27, 2022	21.18	21.41	21.05	21.21	9,237	+0.06(+0.28%)
Sep 26, 2022	21.67	21.78	20.83	21.15	18,702	-0.49(-2.28%)
Sep 23, 2022	21.74	21.76	21.49	21.64	11,142	-0.49(-2.23%)
Sep 22, 2022	22.26	22.26	21.95	22.14	8,143	-0.22(-0.97%)
Sep 21, 2022	22.85	22.85	22.22	22.35	11,441	-0.39(-1.69%)
Sep 20, 2022	22.76	22.78	22.71	22.74	23,915	-0.19(-0.82%)
Sep 19, 2022	22.87	22.99	22.83	22.93	19,397	-0.23(-0.98%)
Sep 16, 2022	23.21	23.23	23.08	23.15	3,850	-0.05(-0.21%)
Sep 15, 2022	23.21	23.43	23.13	23.20	37,341	-0.10(-0.42%)
Sep 14, 2022	23.29	23.42	23.27	23.30	5,976	+0.23(+0.98%)
Sep 13, 2022	23.55	23.55	23.00	23.07	8,029	-0.90(-3.75%)
Sep 12, 2022	24.19	24.19	23.96	23.97	11,544	-0.12(-0.49%)
Sep 09, 2022	24.03	24.20	23.95	24.09	7,346	+0.36(+1.50%)
Sep 08, 2022	23.49	23.93	23.45	23.74	4,691	-0.07(-0.29%)
Sep 07, 2022	23.70	23.80	23.64	23.80	8,078	-0.02(-0.10%)
Sep 06, 2022	24.22	24.03	23.82	23.83	12,297	-0.27(-1.13%)
Sep 02, 2022	24.12	24.38	23.99	24.10	13,814	-0.16(-0.65%)
Sep 01, 2022	24.78	24.78	24.08	24.26	60,746	-0.62(-2.50%)
Aug 31, 2022	24.61	25.10	24.50	24.88	7,127	+0.46(+1.90%)
Aug 30, 2022	24.81	24.81	24.40	24.42	5,581	-0.22(-0.88%)
Aug 29, 2022	24.68	24.72	24.44	24.63	12,647	-0.26(-1.04%)
Aug 26, 2022	25.21	25.30	24.86	24.89	18,332	-0.34(-1.36%)
Aug 25, 2022	25.16	25.41	25.12	25.24	11,899	+0.26(+1.03%)
Aug 24, 2022	24.90	25.08	24.90	24.98	3,534	-0.16(-0.63%)
Aug 23, 2022	25.05	25.33	25.05	25.14	24,672	-0.05(-0.22%)
Aug 22, 2022	25.18	25.28	25.10	25.19	3,086	-0.38(-1.49%)
Aug 19, 2022	25.82	25.82	25.50	25.57	27,259	-0.43(-1.65%)
Aug 18, 2022	26.09	26.16	26.00	26.00	8,435	+0.02(+0.10%)
Aug 17, 2022	25.75	26.01	25.75	25.98	2,201	-0.02(-0.08%)
Aug 16, 2022	26.09	26.09	25.94	26.00	8,329	+0.01(+0.04%)
Aug 15, 2022	25.94	26.23	25.85	25.99	13,828	+0.15(+0.57%)
Aug 12, 2022	25.57	25.96	25.57	25.84	8,380	+0.44(+1.75%)
Aug 11, 2022	25.60	25.60	25.31	25.39	1,886	+0.02(+0.08%)
Aug 10, 2022	25.14	25.37	25.08	25.37	8,889	+0.33(+1.30%)
Aug 09, 2022	25.31	25.31	24.87	25.05	24,534	-0.18(-0.70%)
Aug 08, 2022	25.32	25.32	24.96	25.23	1,280	-0.15(-0.58%)
Aug 05, 2022	24.94	25.47	24.94	25.37	5,865	+0.30(+1.18%)
Aug 04, 2022	25.12	25.13	24.95	25.08	9,163	+0.00(+0.00%)
Aug 03, 2022	25.06	25.09	24.89	25.08	4,774	+0.08(+0.30%)
Aug 02, 2022	24.85	25.13	24.81	25.00	4,691	+0.14(+0.55%)
Aug 01, 2022	25.41	25.51	24.87	24.87	9,608	-0.79(-3.08%)
Jul 29, 2022	25.20	26.82	25.20	25.66	16,137	+0.23(+0.92%)
Jul 28, 2022	25.20	25.61	25.20	25.42	6,386	-0.05(-0.19%)
Jul 27, 2022	25.17	25.50	25.01	25.47	5,717	+0.63(+2.54%)
Jul 26, 2022	25.02	25.07	24.84	24.84	2,102	-0.29(-1.14%)
Jul 25, 2022	25.06	25.13	25.06	25.13	983	-0.00(-0.00%)
Jul 22, 2022	25.52	25.52	25.06	25.13	7,035	-0.31(-1.20%)
Jul 21, 2022	25.08	25.61	25.08	25.43	5,224	+0.65(+2.63%)
Jul 20, 2022	24.70	25.01	24.70	24.78	3,142	-0.23(-0.91%)
Jul 19, 2022	25.07	25.29	24.74	25.01	11,289	+0.45(+1.85%)
Jul 18, 2022	24.69	24.69	24.50	24.55	2,903	+0.31(+1.26%)
Jul 15, 2022	24.26	24.36	24.25	24.25	1,210	+0.04(+0.18%)
Jul 14, 2022	23.75	24.20	23.74	24.20	1,474	+0.08(+0.35%)
Jul 13, 2022	23.82	24.13	23.82	24.12	13,151	+0.05(+0.21%)
Jul 12, 2022	24.18	24.18	23.99	24.07	3,097	+0.22(+0.91%)
Jul 11, 2022	24.02	24.02	23.85	23.85	1,446	-0.58(-2.38%)
Jul 08, 2022	24.02	24.51	24.02	24.44	1,055	-0.02(-0.08%)
Jul 07, 2022	23.84	24.54	23.84	24.46	5,334	+0.97(+4.12%)
Jul 06, 2022	23.48	23.53	23.42	23.49	7,417	-0.08(-0.34%)
Jul 05, 2022	23.55	23.64	23.50	23.57	11,987	-0.39(-1.61%)
Jul 01, 2022	24.52	24.52	23.84	23.95	3,954	-0.85(-3.42%)
Jun 30, 2022	25.14	25.15	24.69	24.80	6,207	-0.71(-2.79%)
Jun 29, 2022	25.52	25.56	25.42	25.51	10,902	-0.02(-0.08%)
Jun 28, 2022	25.70	26.00	25.50	25.53	37,750	-0.46(-1.77%)
Jun 27, 2022	25.47	25.99	25.47	25.99	5,384	+0.67(+2.63%)
Jun 24, 2022	25.04	25.46	24.98	25.32	5,319	+0.54(+2.19%)
Jun 23, 2022	24.74	25.06	24.71	24.78	1,476	-0.30(-1.18%)
Jun 22, 2022	25.31	25.31	24.91	25.08	7,113	-0.71(-2.76%)
Jun 21, 2022	25.67	25.98	25.66	25.79	5,242	+0.48(+1.88%)
Jun 17, 2022	25.51	25.64	25.07	25.31	6,078	-0.10(-0.39%)
Jun 16, 2022	26.18	26.18	25.35	25.41	12,369	-1.49(-5.54%)
Jun 15, 2022	26.61	27.97	26.41	26.90	1,980	+0.52(+1.98%)
Jun 14, 2022	26.62	26.62	26.35	26.38	3,734	-0.07(-0.26%)
Jun 13, 2022	26.66	26.71	26.28	26.45	14,875	-0.90(-3.28%)
Jun 10, 2022	27.20	27.45	27.20	27.35	585	+0.18(+0.65%)
Jun 09, 2022	27.58	27.64	27.16	27.17	13,579	-0.36(-1.29%)
Jun 08, 2022	27.67	27.67	27.53	27.53	6,454	-0.22(-0.78%)
Jun 07, 2022	27.47	27.74	27.47	27.74	2,189	+0.04(+0.14%)
Jun 06, 2022	27.95	28.11	27.65	27.70	34,005	+0.04(+0.14%)
Jun 03, 2022	27.78	27.80	27.25	27.66	23,949	-0.53(-1.89%)
Jun 02, 2022	27.94	28.29	27.86	28.20	21,297	+0.12(+0.42%)
Jun 01, 2022	28.20	28.20	27.61	28.08	11,459	+0.10(+0.35%)
May 31, 2022	27.33	28.60	27.26	27.98	15,531	+0.97(+3.58%)
May 27, 2022	26.76	27.06	26.76	27.01	8,528	+0.38(+1.41%)
May 26, 2022	26.11	26.72	26.09	26.64	16,909	+0.05(+0.20%)
May 25, 2022	26.53	26.82	26.25	26.58	11,250	+0.07(+0.25%)
May 24, 2022	26.67	26.81	26.29	26.52	18,670	-0.71(-2.61%)
May 23, 2022	27.00	27.39	27.00	27.23	8,666	+0.27(+0.99%)
May 20, 2022	27.24	27.30	26.58	26.96	4,918	+0.21(+0.78%)
May 19, 2022	26.39	26.86	26.39	26.76	11,947	+0.30(+1.12%)
May 18, 2022	26.59	27.18	26.41	26.46	5,934	-0.16(-0.59%)
May 17, 2022	26.60	26.76	26.45	26.62	12,366	+0.69(+2.67%)
May 16, 2022	26.02	26.04	25.70	25.93	6,532	-0.48(-1.82%)
May 13, 2022	26.31	26.41	26.24	26.41	1,286	+0.59(+2.28%)
May 12, 2022	26.45	26.45	25.65	25.82	14,445	-0.20(-0.76%)
May 11, 2022	26.36	26.81	25.99	26.02	7,946	-0.31(-1.16%)
May 10, 2022	26.45	26.58	26.05	26.32	7,499	+0.24(+0.91%)
May 09, 2022	26.34	26.49	25.95	26.09	8,218	-0.78(-2.90%)
May 06, 2022	27.16	27.40	26.66	26.86	9,804	-0.14(-0.51%)
May 05, 2022	27.46	27.46	26.94	27.00	4,091	-1.03(-3.66%)
May 04, 2022	27.46	28.29	27.46	28.03	1,741	+0.33(+1.18%)
May 03, 2022	27.57	28.03	27.57	27.70	5,212	+0.41(+1.52%)
May 02, 2022	27.13	27.40	27.03	27.29	12,570	+0.01(+0.04%)
Apr 29, 2022	27.54	27.78	27.12	27.28	8,232	-0.08(-0.29%)
Apr 28, 2022	27.07	28.39	27.06	27.36	9,866	+0.50(+1.87%)
Apr 27, 2022	26.83	27.34	26.78	26.86	19,291	+0.02(+0.07%)
Apr 26, 2022	27.16	27.20	26.79	26.84	14,532	-0.71(-2.58%)
Apr 25, 2022	27.49	27.69	27.26	27.55	18,070	-0.50(-1.80%)
Apr 22, 2022	28.72	29.32	27.85	28.05	41,233	-0.55(-1.93%)
Apr 21, 2022	29.15	29.20	28.54	28.60	6,074	-0.50(-1.73%)
Apr 20, 2022	29.14	29.16	28.97	29.11	2,146	+0.23(+0.79%)
Apr 19, 2022	29.17	29.35	28.82	28.88	68,980	-0.19(-0.65%)
Apr 18, 2022	29.56	29.56	28.97	29.07	22,492	-0.45(-1.54%)
Apr 14, 2022	29.69	29.92	29.36	29.52	6,952	-0.51(-1.71%)
Apr 13, 2022	30.18	30.30	30.03	30.03	13,507	+0.34(+1.13%)
Apr 12, 2022	30.04	31.09	29.70	29.70	4,147	-0.12(-0.40%)
Apr 11, 2022	30.60	30.79	29.82	29.82	15,866	-1.00(-3.24%)
Apr 08, 2022	30.91	31.02	30.74	30.81	12,045	-0.46(-1.47%)
Apr 07, 2022	31.50	31.58	30.75	31.28	10,618	-0.55(-1.72%)
Apr 06, 2022	32.16	32.16	31.82	31.82	2,341	-0.19(-0.59%)
Apr 05, 2022	32.69	32.69	31.99	32.01	5,401	-1.00(-3.04%)
Apr 04, 2022	32.52	33.01	32.52	33.01	793	+0.73(+2.25%)
Apr 01, 2022	32.30	32.56	32.29	32.29	1,566	-0.20(-0.61%)
Mar 31, 2022	32.57	32.57	32.48	32.48	2,286	-0.04(-0.12%)
Mar 30, 2022	32.59	32.73	32.52	32.52	2,076	+0.17(+0.52%)
Mar 29, 2022	32.17	32.66	32.17	32.35	2,925	+0.21(+0.64%)
Mar 28, 2022	32.04	32.19	31.73	32.15	2,450	-0.30(-0.91%)
Mar 25, 2022	32.38	32.56	31.96	32.44	2,336	-0.26(-0.79%)
Mar 24, 2022	32.77	32.77	31.84	32.70	4,713	+0.37(+1.13%)
Mar 23, 2022	31.66	32.51	31.66	32.33	18,941	-0.22(-0.67%)
Mar 22, 2022	32.49	32.88	32.38	32.55	1,805	+0.32(+0.98%)
Mar 21, 2022	32.58	32.63	32.01	32.24	9,538	-0.12(-0.37%)
Mar 18, 2022	32.16	32.48	31.33	32.35	7,660	+0.45(+1.42%)
Mar 17, 2022	31.23	31.99	31.01	31.90	28,878	+0.70(+2.25%)
Mar 16, 2022	31.17	31.35	30.88	31.20	5,137	+0.12(+0.38%)
Mar 15, 2022	31.20	31.25	30.56	31.08	10,982	-0.48(-1.53%)
Mar 14, 2022	31.86	31.86	31.26	31.56	7,052	-0.22(-0.68%)
Mar 11, 2022	32.10	32.38	31.78	31.78	4,297	-0.04(-0.12%)
Mar 10, 2022	32.02	32.02	31.31	31.82	9,233	-0.03(-0.09%)
Mar 09, 2022	31.64	32.05	31.64	31.85	7,207	+0.18(+0.56%)
Mar 08, 2022	31.69	31.69	31.30	31.67	5,890	+0.30(+0.94%)
Mar 07, 2022	32.97	32.97	31.20	31.38	9,774	-1.70(-5.13%)
Mar 04, 2022	33.20	33.20	32.78	33.08	12,498	-0.48(-1.44%)
Mar 03, 2022	33.44	33.77	32.86	33.56	5,525	-0.27(-0.79%)
Mar 02, 2022	33.51	33.91	33.46	33.83	3,166	+0.65(+1.96%)
Mar 01, 2022	33.56	33.62	32.99	33.17	7,598	-0.23(-0.68%)
Feb 28, 2022	33.57	33.72	32.82	33.40	4,995	-0.33(-0.97%)
Feb 25, 2022	33.29	33.98	33.45	33.73	3,404	+0.49(+1.49%)
Feb 24, 2022	33.56	33.56	32.35	33.23	9,360	-1.02(-2.97%)
Feb 23, 2022	34.06	34.29	33.90	34.25	2,878	-0.04(-0.12%)
Feb 22, 2022	34.45	34.45	34.05	34.29	4,413	-0.36(-1.03%)
Feb 18, 2022				34.65	0	-0.07(-0.21%)
Feb 17, 2022	35.04	35.04	34.72	34.72	2,583	-0.18(-0.52%)
Feb 16, 2022	34.84	35.07	34.50	34.90	20,994	+0.05(+0.14%)
Feb 15, 2022	34.86	35.02	34.62	34.85	4,010	+0.41(+1.20%)
Feb 14, 2022	34.82	34.99	34.28	34.44	10,840	-0.45(-1.30%)
Feb 11, 2022	35.57	35.57	34.68	34.89	6,681	-0.33(-0.93%)
Feb 10, 2022	34.87	35.73	34.87	35.22	5,079	+0.35(+0.99%)
Feb 09, 2022	34.37	35.10	34.37	34.87	17,528	+0.87(+2.56%)
Feb 08, 2022	33.67	34.02	33.63	34.00	3,188	+0.36(+1.06%)
Feb 07, 2022	33.53	33.82	33.36	33.65	5,193	+0.10(+0.31%)
Feb 04, 2022	33.16	33.57	33.08	33.54	13,684	+0.14(+0.43%)
Feb 03, 2022	33.50	33.50	33.35	33.40	1,560	-0.22(-0.65%)
Feb 02, 2022	33.53	33.88	33.42	33.62	12,583	+0.35(+1.04%)
Feb 01, 2022	33.65	33.66	33.27	33.27	1,644	-0.24(-0.71%)
Jan 31, 2022	34.50			33.51	4,677	+0.88(+2.71%)
Jan 28, 2022	32.91	32.97	32.32	32.63	28,858	-0.19(-0.59%)
Jan 27, 2022	33.12	33.57	32.71	32.82	13,401	-0.64(-1.92%)
Jan 26, 2022	33.48	33.91	33.18	33.46	5,610	+0.22(+0.65%)
Jan 25, 2022	33.36	33.53	33.00	33.24	10,953	-0.11(-0.33%)
Jan 24, 2022	33.37	34.06	33.06	33.35	9,097	-0.52(-1.54%)
Jan 21, 2022	35.00	35.00	33.88	33.88	12,999	-1.17(-3.35%)
Jan 20, 2022	35.08	35.44	34.94	35.05	15,779	-0.24(-0.67%)
Jan 19, 2022	35.55	35.58	35.28	35.29	26,982	+0.00(+0.00%)
Jan 18, 2022	35.89	35.89	35.29	35.29	10,435	-0.56(-1.57%)
Jan 14, 2022				35.85	0	-0.27(-0.74%)
Jan 13, 2022	36.04	36.65	35.99	36.12	19,091	+0.11(+0.30%)
Jan 12, 2022	35.55	36.04	35.55	36.01	12,228	+0.16(+0.44%)
Jan 11, 2022	35.82	36.03	35.54	35.85	29,059	-0.01(-0.03%)
Jan 10, 2022	36.15	36.17	35.80	35.86	17,003	-0.30(-0.82%)
Jan 07, 2022	35.99	36.44	35.56	36.16	20,799	-0.77(-2.09%)
Jan 06, 2022	36.58	37.37	36.58	36.93	7,832	-0.06(-0.16%)
Jan 05, 2022	37.67	38.06	36.92	36.99	16,216	-0.75(-1.99%)
Jan 04, 2022	37.82	37.93	37.45	37.74	21,284	-0.49(-1.29%)
Jan 03, 2022	37.19	38.23	37.17	38.23	7,724	+1.14(+3.06%)
Dec 31, 2021	37.17	37.58	36.86	37.09	9,696	+0.18(+0.48%)
Dec 30, 2021	36.71	37.09	36.71	36.92	5,674	-0.08(-0.21%)
Dec 29, 2021	37.12	37.15	36.99	36.99	4,199	-0.06(-0.16%)
Dec 28, 2021	36.59	38.22	36.59	37.05	4,788	+0.54(+1.49%)
Dec 27, 2021	36.53	36.62	35.97	36.51	19,312	+0.30(+0.83%)
Dec 23, 2021	35.93	36.39	35.93	36.21	6,615	+0.33(+0.92%)
Dec 22, 2021	35.32	35.88	35.32	35.88	6,765	+0.57(+1.61%)
Dec 21, 2021	35.36	35.54	35.07	35.32	4,715	+0.45(+1.28%)
Dec 20, 2021	34.72	35.01	34.42	34.87	17,252	-0.05(-0.16%)
Dec 17, 2021	34.18	34.96	34.18	34.92	7,933	+0.40(+1.17%)
Dec 16, 2021	34.83	34.83	34.47	34.52	8,172	+0.00(+0.00%)
Dec 15, 2021	34.34	34.62	34.17	34.52	21,263	+0.31(+0.91%)
Dec 14, 2021	34.27	34.46	34.15	34.21	15,364	-0.49(-1.42%)
Dec 13, 2021	33.89	34.88	33.84	34.70	8,586	-0.61(-1.73%)
Dec 10, 2021	35.06	35.44	35.06	35.32	9,490	+0.07(+0.19%)
Dec 09, 2021	35.38	35.41	35.25	35.25	5,524	+0.05(+0.14%)
Dec 08, 2021	35.43	35.43	35.06	35.20	7,041	-0.24(-0.67%)
Dec 07, 2021	35.51	35.73	35.37	35.44	49,416	+0.07(+0.21%)
Dec 06, 2021	35.05	35.37	34.94	35.36	7,264	+0.53(+1.52%)
Dec 03, 2021	35.01	35.19	34.78	34.83	5,512	-0.36(-1.01%)
Dec 02, 2021	34.94	35.34	34.94	35.19	5,191	+0.38(+1.10%)
Dec 01, 2021	34.76	35.29	34.76	34.80	9,828	+0.49(+1.44%)
Nov 30, 2021	34.48	34.57	34.27	34.31	9,306	+0.07(+0.21%)
Nov 29, 2021	34.45	34.75	34.14	34.24	6,711	+0.43(+1.27%)
Nov 26, 2021	32.92	33.83	32.14	33.81	27,918	-0.99(-2.84%)
Nov 24, 2021	34.94	35.14	34.62	34.79	31,146	-0.49(-1.40%)
Nov 23, 2021	35.71	35.71	35.15	35.29	8,002	-0.47(-1.30%)
Nov 22, 2021	35.65	35.91	35.55	35.76	15,438	+0.11(+0.31%)
Nov 19, 2021	35.74	35.76	35.53	35.65	12,654	-0.17(-0.47%)
Nov 18, 2021	35.33	35.90	35.75	35.81	15,716	+0.33(+0.94%)
Nov 17, 2021	35.21	35.51	35.12	35.48	5,818	+0.35(+0.99%)
Nov 16, 2021	35.09	35.27	35.08	35.13	49,338	+0.05(+0.16%)
Nov 15, 2021	35.03	35.12	34.98	35.08	1,871	+0.38(+1.11%)
Nov 12, 2021	34.62	34.91	34.59	34.69	23,531	+0.21(+0.61%)
Nov 11, 2021	34.40	34.60	34.33	34.48	5,659	+0.11(+0.32%)
Nov 10, 2021	34.60			34.37	23,541	-0.16(-0.48%)
Nov 09, 2021	34.24	34.54	34.24	34.54	14,706	+0.38(+1.12%)
Nov 08, 2021	34.11	34.33	34.05	34.15	21,754	+0.37(+1.11%)
Nov 05, 2021	33.75	33.91	33.75	33.78	9,013	+0.17(+0.52%)
Nov 04, 2021	33.45	33.62	33.27	33.61	24,924	-0.01(-0.03%)
Nov 03, 2021	33.20	33.62	33.20	33.62	14,697	+0.46(+1.38%)
Nov 02, 2021	33.38	33.65	33.10	33.16	31,810	-0.08(-0.25%)
Nov 01, 2021	32.80	33.53	32.65	33.24	23,810	+0.59(+1.82%)
Oct 29, 2021	32.47	32.86	32.39	32.65	8,256	-0.23(-0.70%)
Oct 28, 2021	32.93	32.93	32.80	32.87	3,843	+0.23(+0.70%)
Oct 27, 2021	32.70	32.77	32.65	32.65	12,208	+0.00(+0.00%)
Oct 26, 2021	32.70			32.65	38,573	+0.20(+0.62%)
Oct 25, 2021	32.43	32.47	32.31	32.44	1,217	+0.20(+0.62%)
Oct 22, 2021	32.20	32.37	32.20	32.24	3,886	+0.05(+0.17%)
Oct 21, 2021	32.16	32.21	32.11	32.19	6,615	-0.06(-0.20%)
Oct 20, 2021	32.25	32.25	32.25	32.25	704	+0.18(+0.57%)
Oct 19, 2021	32.12	32.23	32.07	32.07	10,923	+0.25(+0.78%)
Oct 18, 2021	31.35	31.87	31.35	31.82	15,179	-0.14(-0.43%)
Oct 15, 2021	31.77	31.96	31.27	31.96	2,432	+0.50(+1.60%)
Oct 14, 2021	31.28	31.49	31.28	31.46	1,861	+0.45(+1.46%)
Oct 13, 2021	31.16	31.69	30.86	31.00	3,479	-0.09(-0.28%)
Oct 12, 2021	31.15	31.27	31.09	31.09	3,013	-0.39(-1.25%)
Oct 11, 2021	31.65	31.65	31.48	31.48	4,092	-0.01(-0.04%)
Oct 08, 2021	31.43	31.55	31.11	31.50	4,446	-0.03(-0.10%)
Oct 07, 2021	31.78	31.78	31.42	31.53	12,883	+0.37(+1.19%)
Oct 06, 2021	31.08	31.69	30.82	31.16	6,812	-0.24(-0.77%)
Oct 05, 2021	31.49	31.51	31.40	31.40	3,170	+0.14(+0.44%)
Oct 04, 2021	31.79	31.98	31.04	31.27	6,285	-0.83(-2.59%)