New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.327	4.387	4.327	4.376	126,046	+0.02(+0.39%)
Sep 27, 2013	4.359	4.387	4.353	4.359	86,800	+0.00(+0.10%)
Sep 26, 2013	4.385	4.472	4.342	4.355	257,550	+0.03(+0.64%)
Sep 25, 2013	4.344	4.346	4.325	4.327	132,040	-0.03(-0.63%)
Sep 24, 2013	4.351	4.374	4.312	4.355	123,416	+0.02(+0.39%)
Sep 23, 2013	4.334	4.353	4.317	4.338	75,917	-0.02(-0.54%)
Sep 20, 2013	4.419	4.419	4.353	4.361	123,514	-0.05(-1.06%)
Sep 19, 2013	4.436	4.456	4.408	4.408	169,870	-0.01(-0.14%)
Sep 18, 2013	4.346	4.421	4.346	4.414	195,023	+0.05(+1.22%)
Sep 17, 2013	4.382	4.382	4.343	4.361	123,213	-0.01(-0.29%)
Sep 16, 2013	4.382	4.404	4.350	4.374	371,532	+0.09(+1.98%)
Sep 13, 2013	4.261	4.289	4.261	4.289	75,941	+0.01(+0.25%)
Sep 12, 2013	4.249	4.283	4.249	4.278	65,218	+0.01(+0.20%)
Sep 11, 2013	4.251	4.272	4.246	4.270	114,495	+0.03(+0.65%)
Sep 10, 2013	4.225	4.242	4.212	4.242	232,217	+0.07(+1.68%)
Sep 09, 2013	4.155	4.181	4.140	4.172	149,731	+0.01(+0.36%)
Sep 06, 2013	4.155	4.168	4.141	4.157	71,447	+0.02(+0.41%)
Sep 05, 2013	4.174	4.174	4.138	4.140	125,881	-0.01(-0.36%)
Sep 04, 2013	4.110	4.172	4.110	4.155	69,815	+0.04(+0.98%)
Sep 03, 2013	4.113	4.138	4.097	4.115	46,915	+0.06(+1.41%)
Aug 30, 2013	4.079	4.079	4.057	4.057	17,347	-0.01(-0.31%)
Aug 29, 2013	4.085	4.087	4.040	4.070	84,038	-0.07(-1.74%)
Aug 28, 2013	4.134	4.161	4.134	4.142	102,976	-0.02(-0.46%)
Aug 27, 2013	4.174	4.198	4.159	4.161	129,358	-0.08(-1.85%)
Aug 26, 2013	4.219	4.249	4.219	4.240	701,523	+0.00(+0.10%)
Aug 23, 2013	4.249	4.249	4.217	4.236	221,433	+0.00(+0.05%)
Aug 22, 2013	4.204	4.240	4.204	4.234	189,716	+0.05(+1.22%)
Aug 21, 2013	4.191	4.198	4.166	4.183	236,396	-0.02(-0.46%)
Aug 20, 2013	4.223	4.223	4.191	4.202	242,103	-0.00(-0.05%)
Aug 19, 2013	4.193	4.232	4.193	4.204	195,428	+0.01(+0.30%)
Aug 16, 2013	4.223	4.229	4.191	4.191	225,183	-0.04(-1.00%)
Aug 15, 2013	4.215	4.236	4.151	4.234	159,038	-0.00(-0.05%)
Aug 14, 2013	4.176	4.295	4.176	4.236	906,258	+0.06(+1.37%)
Aug 13, 2013	4.200	4.223	4.174	4.178	240,499	+0.00(+0.10%)
Aug 12, 2013	4.176	4.204	4.157	4.174	179,929	-0.01(-0.25%)
Aug 09, 2013	4.172	4.198	4.139	4.185	107,056	+0.03(+0.61%)
Aug 08, 2013	4.138	4.200	4.113	4.159	180,536	+0.06(+1.50%)
Aug 07, 2013	4.102	4.132	4.081	4.098	168,016	-0.02(-0.46%)
Aug 06, 2013	4.100	4.138	4.076	4.117	148,075	+0.02(+0.47%)
Aug 05, 2013	4.049	4.117	4.045	4.098	526,877	+0.04(+1.00%)
Aug 02, 2013	4.040	4.062	4.015	4.057	219,570	+0.03(+0.74%)
Aug 01, 2013	3.996	4.049	3.996	4.027	139,992	+0.06(+1.55%)
Jul 31, 2013	3.964	3.985	3.945	3.966	60,912	+0.02(+0.48%)
Jul 30, 2013	3.932	3.955	3.932	3.947	51,361	+0.03(+0.65%)
Jul 29, 2013	3.906	3.928	3.906	3.921	49,818	+0.01(+0.38%)
Jul 26, 2013	3.898	3.928	3.877	3.906	109,324	-0.01(-0.22%)
Jul 25, 2013	3.898	3.928	3.885	3.915	48,688	+0.01(+0.22%)
Jul 24, 2013	3.923	3.932	3.904	3.906	64,676	+0.01(+0.22%)
Jul 23, 2013	3.915	3.915	3.898	3.898	20,161	+0.00(+0.11%)
Jul 22, 2013	3.896	3.900	3.891	3.894	21,784	+0.00(+0.11%)
Jul 19, 2013	3.872	3.889	3.872	3.889	51,295	+0.01(+0.16%)
Jul 18, 2013	3.894	3.900	3.868	3.883	37,885	-0.00(-0.11%)
Jul 17, 2013	3.879	3.889	3.879	3.887	68,568	+0.02(+0.49%)
Jul 16, 2013	3.849	3.868	3.849	3.868	22,147	+0.01(+0.22%)
Jul 15, 2013	3.847	3.867	3.847	3.860	8,728	+0.03(+0.72%)
Jul 12, 2013	3.806	3.835	3.806	3.832	21,643	-0.01(-0.33%)
Jul 11, 2013	3.804	3.845	3.804	3.845	46,910	+0.10(+2.55%)
Jul 10, 2013	3.728	3.760	3.728	3.749	53,798	-0.02(-0.56%)
Jul 09, 2013	3.753	3.789	3.730	3.770	86,264	+0.04(+1.03%)
Jul 08, 2013	3.711	3.758	3.711	3.732	86,033	+0.07(+1.80%)
Jul 05, 2013	3.700	3.700	3.641	3.666	110,613	-0.05(-1.43%)
Jul 03, 2013	3.690	3.719	3.685	3.719	44,793	-0.00(-0.11%)
Jul 02, 2013	3.717	3.738	3.711	3.724	90,494	-0.03(-0.68%)
Jul 01, 2013	3.758	3.762	3.745	3.749	16,468	+0.01(+0.23%)
Jun 28, 2013	3.696	3.743	3.694	3.741	347,922	+0.04(+1.03%)
Jun 27, 2013	3.700	3.724	3.700	3.702	16,289	+0.01(+0.35%)
Jun 26, 2013	3.669	3.690	3.669	3.690	279,156	+0.05(+1.40%)
Jun 25, 2013	3.641	3.641	3.605	3.639	35,025	+0.03(+0.71%)
Jun 24, 2013	3.628	3.628	3.613	3.613	232,759	-0.11(-2.97%)
Jun 21, 2013	3.781	3.781	3.709	3.724	114,885	-0.04(-1.13%)
Jun 20, 2013	3.775	3.792	3.751	3.766	240,094	-0.07(-1.80%)
Jun 19, 2013	3.915	3.915	3.832	3.835	86,165	-0.08(-2.14%)
Jun 18, 2013	3.879	3.923	3.879	3.919	55,120	+0.03(+0.65%)
Jun 17, 2013	3.874	3.896	3.868	3.894	30,795	+0.07(+1.95%)
Jun 14, 2013	3.832	3.834	3.819	3.819	47,493	-0.03(-0.78%)
Jun 13, 2013	3.804	3.849	3.785	3.849	77,117	+0.05(+1.23%)
Jun 12, 2013	3.832	3.839	3.802	3.802	56,650	-0.00(-0.06%)
Jun 11, 2013	3.802	3.824	3.802	3.804	63,411	-0.04(-1.05%)
Jun 10, 2013	3.849	3.857	3.843	3.845	74,379	+0.02(+0.61%)
Jun 07, 2013	3.787	3.836	3.783	3.821	28,508	+0.04(+1.07%)
Jun 06, 2013	3.743	3.789	3.743	3.781	62,719	+0.05(+1.25%)
Jun 05, 2013	3.781	3.781	3.721	3.734	66,893	-0.07(-1.78%)
Jun 04, 2013	3.806	3.806	3.796	3.802	42,205	-0.01(-0.39%)
Jun 03, 2013	3.802	3.817	3.794	3.817	17,634	+0.03(+0.67%)
May 31, 2013	3.789	3.819	3.787	3.792	60,461	-0.03(-0.89%)
May 30, 2013	3.806	3.832	3.806	3.826	73,485	+0.04(+1.18%)
May 29, 2013	3.789	3.794	3.777	3.781	45,762	-0.01(-0.17%)
May 28, 2013	3.830	3.832	3.787	3.787	110,547	+0.03(+0.79%)
May 24, 2013	3.762	3.766	3.755	3.758	63,077	-0.03(-0.79%)
May 23, 2013	3.770	3.796	3.758	3.787	55,666	-0.02(-0.61%)
May 22, 2013	3.819	3.862	3.806	3.811	71,461	-0.01(-0.17%)
May 21, 2013	3.819	3.821	3.815	3.817	35,467	-0.01(-0.22%)
May 20, 2013	3.785	3.826	3.785	3.826	170,500	+0.03(+0.66%)
May 17, 2013	3.772	3.804	3.772	3.801	29,346	+0.03(+0.74%)
May 16, 2013	3.772	3.792	3.772	3.772	39,151	+0.00(+0.00%)
May 15, 2013	3.728	3.777	3.728	3.772	192,995	-0.01(-0.22%)
May 13, 2013	3.783	3.789	3.775	3.781	32,404	-0.01(-0.17%)
May 10, 2013	3.798	3.798	3.783	3.787	87,144	+0.01(+0.17%)
May 09, 2013	3.798	3.802	3.781	3.781	37,180	-0.02(-0.45%)
May 08, 2013	3.783	3.802	3.760	3.798	32,573	+0.04(+0.96%)
May 07, 2013	3.747	3.764	3.747	3.762	52,904	+0.04(+0.97%)
May 06, 2013	3.732	3.736	3.726	3.726	23,337	-0.00(-0.11%)
May 03, 2013	3.719	3.738	3.704	3.730	186,949	+0.03(+0.69%)
May 02, 2013	3.698	3.704	3.694	3.704	36,168	+0.02(+0.63%)
May 01, 2013	3.696	3.698	3.681	3.681	130,022	-0.02(-0.44%)
Apr 30, 2013	3.700	3.700	3.687	3.698	120,023	+0.00(+0.10%)
Apr 29, 2013	3.681	3.696	3.679	3.694	62,663	+0.02(+0.64%)
Apr 26, 2013	3.675	3.677	3.665	3.670	6,130	+0.01(+0.35%)
Apr 25, 2013	3.656	3.677	3.651	3.658	136,496	+0.00(+0.12%)
Apr 24, 2013	3.624	3.656	3.624	3.653	102,929	+0.04(+1.00%)
Apr 23, 2013	3.615	3.651	3.615	3.617	137,272	+0.03(+0.83%)
Apr 22, 2013	3.573	3.600	3.571	3.588	64,131	+0.01(+0.42%)
Apr 19, 2013	3.573	3.581	3.556	3.573	56,461	+0.02(+0.54%)
Apr 18, 2013	3.602	3.602	3.554	3.554	57,821	-0.02(-0.48%)
Apr 17, 2013	3.605	3.609	3.571	3.571	137,846	-0.09(-2.50%)
Apr 16, 2013	3.645	3.677	3.645	3.662	47,602	+0.06(+1.65%)
Apr 15, 2013	3.622	3.632	3.602	3.602	238,409	-0.03(-0.94%)
Apr 12, 2013	3.611	3.645	3.611	3.636	47,903	-0.02(-0.58%)
Apr 11, 2013	3.641	3.660	3.641	3.658	18,895	+0.04(+1.12%)
Apr 10, 2013	3.583	3.624	3.583	3.617	64,691	+0.06(+1.67%)
Apr 09, 2013	3.545	3.558	3.543	3.558	13,277	+0.02(+0.48%)
Apr 08, 2013	3.534	3.554	3.528	3.541	88,715	+0.00(+0.06%)
Apr 05, 2013	3.511	3.543	3.511	3.539	56,777	-0.04(-1.19%)
Apr 04, 2013	3.624	3.624	3.560	3.581	266,222	-0.03(-0.88%)
Apr 03, 2013	3.632	3.641	3.609	3.613	131,414	-0.00(-0.12%)
Apr 02, 2013	3.607	3.624	3.606	3.617	105,291	+0.05(+1.37%)
Apr 01, 2013	3.562	3.581	3.562	3.568	23,088	-0.01(-0.30%)
Mar 28, 2013	3.573	3.592	3.573	3.579	286,242	-0.01(-0.30%)
Mar 27, 2013	3.581	3.592	3.560	3.590	107,300	-0.02(-0.65%)
Mar 26, 2013	3.613	3.622	3.596	3.613	58,160	+0.00(+0.06%)
Mar 25, 2013	3.622	3.639	3.602	3.611	485,966	+0.00(+0.06%)
Mar 22, 2013	3.588	3.619	3.588	3.609	77,526	+0.03(+0.71%)
Mar 21, 2013	3.573	3.585	3.566	3.583	50,509	-0.03(-0.88%)
Mar 20, 2013	3.645	3.666	3.454	3.615	821,222	-0.00(-0.06%)
Mar 19, 2013	3.626	3.662	3.613	3.617	192,967	-0.02(-0.58%)
Mar 18, 2013	3.628	3.664	3.605	3.639	90,771	-0.03(-0.87%)
Mar 15, 2013	3.681	3.681	3.664	3.670	45,334	-0.00(-0.12%)
Mar 14, 2013	3.677	3.698	3.675	3.675	130,153	+0.01(+0.17%)
Mar 13, 2013	3.696	3.719	3.666	3.668	598,066	-0.03(-0.92%)
Mar 12, 2013	3.687	3.703	3.677	3.702	86,160	+0.03(+0.93%)
Mar 11, 2013	3.687	3.687	3.666	3.668	106,246	-0.03(-0.92%)
Mar 08, 2013	3.704	3.704	3.687	3.702	177,671	-0.00(-0.06%)
Mar 07, 2013	3.690	3.707	3.690	3.704	67,970	+0.03(+0.75%)
Mar 06, 2013	3.677	3.692	3.675	3.677	143,031	+0.03(+0.76%)
Mar 05, 2013	3.658	3.668	3.645	3.649	326,711	+0.04(+1.06%)
Mar 04, 2013	3.592	3.619	3.588	3.611	177,793	-0.01(-0.23%)
Mar 01, 2013	3.590	3.632	3.588	3.619	195,767	-0.02(-0.53%)
Feb 28, 2013	3.615	3.641	3.615	3.639	61,957	+0.01(+0.41%)
Feb 27, 2013	3.615	3.630	3.598	3.624	148,997	+0.01(+0.35%)
Feb 26, 2013	3.611	3.628	3.581	3.611	209,525	+0.03(+0.77%)
Feb 25, 2013	3.694	3.711	3.581	3.583	494,784	-0.06(-1.58%)
Feb 22, 2013	3.617	3.641	3.613	3.641	64,648	+0.02(+0.53%)
Feb 21, 2013	3.653	3.662	3.592	3.622	316,148	-0.07(-1.79%)
Feb 20, 2013	3.741	3.741	3.687	3.687	170,218	-0.02(-0.63%)
Feb 19, 2013	3.675	3.722	3.675	3.711	196,741	+0.06(+1.63%)
Feb 15, 2013	3.632	3.660	3.632	3.651	65,679	+0.01(+0.23%)
Feb 14, 2013	3.634	3.649	3.626	3.643	76,110	-0.03(-0.75%)
Feb 13, 2013	3.687	3.687	3.670	3.670	65,265	+0.02(+0.64%)
Feb 12, 2013	3.619	3.651	3.619	3.647	90,338	+0.03(+0.82%)
Feb 11, 2013	3.632	3.641	3.615	3.617	91,905	+0.00(+0.06%)
Feb 08, 2013	3.617	3.632	3.613	3.615	111,723	+0.00(+0.05%)
Feb 07, 2013	3.607	3.613	3.590	3.613	97,147	+0.02(+0.48%)
Feb 06, 2013	3.598	3.609	3.581	3.596	230,425	-0.01(-0.24%)
Feb 04, 2013	3.600	3.607	3.571	3.605	315,682	-0.04(-1.11%)
Feb 01, 2013	3.639	3.658	3.634	3.645	239,581	+0.04(+1.00%)
Jan 31, 2013	3.605	3.624	3.605	3.609	57,289	-0.01(-0.29%)
Jan 30, 2013	3.619	3.632	3.618	3.619	80,439	-0.01(-0.41%)
Jan 29, 2013	3.630	3.643	3.617	3.634	212,395	+0.01(+0.35%)
Jan 28, 2013	3.630	3.641	3.622	3.622	267,525	-0.00(-0.12%)
Jan 25, 2013	3.615	3.640	3.615	3.626	181,242	+0.06(+1.79%)
Jan 24, 2013	3.543	3.588	3.543	3.562	85,191	+0.01(+0.42%)
Jan 23, 2013	3.543	3.547	3.532	3.547	52,029	+0.01(+0.42%)
Jan 22, 2013	3.522	3.543	3.511	3.532	133,814	+0.01(+0.30%)
Jan 18, 2013	3.511	3.526	3.498	3.522	241,355	+0.02(+0.61%)
Jan 17, 2013	3.492	3.513	3.492	3.500	227,136	+0.04(+1.29%)
Jan 16, 2013	3.462	3.466	3.447	3.456	179,746	-0.03(-0.85%)
Jan 15, 2013	3.441	3.486	3.441	3.486	318,261	-0.00(-0.12%)
Jan 14, 2013	3.471	3.498	3.471	3.490	201,083	+0.03(+0.86%)
Jan 11, 2013	3.435	3.462	3.435	3.460	133,734	+0.03(+0.74%)
Jan 10, 2013	3.390	3.435	3.390	3.435	117,106	+0.08(+2.34%)
Jan 09, 2013	3.356	3.364	3.347	3.356	16,844	+0.01(+0.38%)
Jan 08, 2013	3.341	3.345	3.330	3.343	59,562	-0.01(-0.32%)
Jan 07, 2013	3.324	3.358	3.324	3.354	56,593	-0.01(-0.25%)
Jan 04, 2013	3.341	3.362	3.333	3.362	44,468	+0.02(+0.67%)
Jan 03, 2013	3.339	3.347	3.328	3.340	75,832	-0.01(-0.23%)
Jan 02, 2013	3.343	3.388	3.311	3.347	143,577	+0.04(+1.09%)
Dec 31, 2012	3.254	3.311	3.254	3.311	179,327	+0.06(+1.83%)
Dec 28, 2012	3.299	3.301	3.173	3.252	282,464	-0.06(-1.92%)
Dec 27, 2012	3.330	3.349	3.316	3.316	210,169	+0.02(+0.61%)
Dec 26, 2012	3.277	3.324	3.277	3.295	110,680	+0.01(+0.30%)
Dec 24, 2012	3.279	3.291	3.267	3.285	128,026	-0.01(-0.43%)
Dec 21, 2012	3.267	3.300	3.267	3.300	69,728	-0.01(-0.37%)
Dec 20, 2012	3.290	3.314	3.290	3.312	118,065	+0.03(+0.81%)
Dec 19, 2012	3.279	3.304	3.279	3.285	165,785	+0.01(+0.25%)
Dec 18, 2012	3.251	3.281	3.251	3.277	213,505	+0.02(+0.75%)
Dec 17, 2012	3.220	3.253	3.220	3.253	145,466	+0.02(+0.50%)
Dec 14, 2012	3.224	3.243	3.224	3.236	85,277	+0.01(+0.44%)
Dec 13, 2012	3.232	3.234	3.220	3.222	86,585	-0.01(-0.38%)
Dec 12, 2012	3.226	3.238	3.220	3.234	173,860	+0.02(+0.76%)
Dec 11, 2012	3.198	3.228	3.198	3.210	111,209	+0.01(+0.38%)
Dec 10, 2012	3.179	3.204	3.179	3.198	26,210	+0.01(+0.19%)
Dec 07, 2012	3.187	3.200	3.187	3.192	108,618	+0.00(+0.07%)
Dec 06, 2012	3.177	3.189	3.177	3.189	41,377	-0.00(-0.13%)
Dec 05, 2012	3.196	3.196	3.194	3.194	25,539	-0.01(-0.32%)
Dec 04, 2012	3.208	3.210	3.194	3.204	77,534	+0.00(+0.00%)
Nov 30, 2012	3.204	3.210	3.202	3.204	16,097	+0.01(+0.25%)
Nov 29, 2012	3.177	3.196	3.171	3.196	84,107	+0.03(+0.90%)
Nov 28, 2012	3.114	3.173	3.102	3.167	300,961	+0.02(+0.62%)
Nov 27, 2012	3.147	3.159	3.140	3.148	53,087	+0.00(+0.10%)
Nov 26, 2012	3.126	3.145	3.126	3.145	62,764	+0.01(+0.20%)
Nov 23, 2012	3.145	3.145	3.138	3.138	107,722	+0.05(+1.65%)
Nov 21, 2012	3.096	3.098	3.087	3.087	87,740	-0.01(-0.20%)
Nov 20, 2012	3.087	3.094	3.075	3.094	34,031	+0.01(+0.19%)
Nov 19, 2012	3.094	3.094	3.083	3.088	31,563	+0.03(+0.88%)
Nov 16, 2012	3.018	3.067	3.018	3.061	97,584	+0.02(+0.60%)
Nov 15, 2012	3.065	3.079	2.995	3.042	69,992	-0.03(-1.00%)
Nov 14, 2012	3.093	3.096	3.066	3.073	91,252	-0.01(-0.27%)
Nov 13, 2012	3.069	3.087	3.067	3.081	71,819	-0.03(-0.85%)
Nov 12, 2012	3.110	3.114	3.098	3.108	104,137	+0.01(+0.26%)
Nov 09, 2012	3.094	3.118	3.094	3.100	100,028	-0.04(-1.30%)
Nov 08, 2012	3.120	3.151	3.114	3.140	99,445	+0.00(+0.07%)
Nov 07, 2012	3.114	3.143	3.110	3.138	111,395	-0.05(-1.60%)
Nov 06, 2012	3.198	3.200	3.189	3.189	79,013	-0.01(-0.45%)
Nov 05, 2012	3.206	3.210	3.183	3.204	129,701	-0.02(-0.76%)
Nov 02, 2012	3.252	3.252	3.228	3.228	67,020	-0.02(-0.75%)
Nov 01, 2012	3.232	3.263	3.232	3.253	132,257	+0.04(+1.34%)
Oct 31, 2012	3.183	3.218	3.183	3.210	22,380	+0.03(+0.96%)
Oct 26, 2012	3.173	3.179	3.179	3.179	35,260	+0.00(+0.13%)
Oct 25, 2012	3.149	3.179	3.149	3.175	119,221	+0.06(+1.90%)
Oct 24, 2012	3.138	3.138	3.116	3.116	113,912	-0.01(-0.20%)
Oct 23, 2012	3.112	3.122	3.096	3.122	102,384	-0.07(-2.21%)
Oct 19, 2012	3.212	3.212	3.183	3.193	96,233	-0.04(-1.23%)
Oct 18, 2012	3.222	3.232	3.222	3.232	48,856	+0.00(+0.00%)
Oct 17, 2012	3.212	3.234	3.208	3.232	95,596	+0.02(+0.76%)
Oct 16, 2012	3.177	3.208	3.177	3.208	103,902	+0.06(+2.01%)
Oct 15, 2012	3.149	3.149	3.116	3.145	138,169	+0.01(+0.20%)
Oct 12, 2012	3.130	3.138	3.100	3.138	176,221	+0.02(+0.65%)
Oct 11, 2012	3.118	3.130	3.110	3.118	129,588	+0.04(+1.39%)
Oct 10, 2012	3.063	3.079	3.061	3.075	107,359	+0.01(+0.40%)
Oct 09, 2012	3.081	3.081	3.049	3.063	214,641	-0.03(-1.12%)
Oct 08, 2012	3.089	3.098	3.079	3.098	113,785	-0.02(-0.52%)
Oct 05, 2012	3.116	3.147	3.108	3.114	167,332	+0.01(+0.20%)
Oct 04, 2012	3.063	3.108	3.059	3.108	461,080	+0.06(+2.01%)
Oct 03, 2012	3.040	3.053	3.040	3.047	146,220	+0.00(+0.13%)
Oct 02, 2012	3.038	3.057	3.032	3.042	214,636	+0.02(+0.74%)