Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.09	73.18	72.49	72.55	249,956	-0.54(-0.73%)
Sep 28, 2017	72.67	73.22	72.33	73.09	204,948	+0.19(+0.26%)
Sep 27, 2017	72.66	73.06	72.29	72.90	369,544	-0.05(-0.07%)
Sep 26, 2017	73.15	73.40	72.89	72.95	221,813	-0.21(-0.29%)
Sep 25, 2017	72.49	73.48	72.42	73.16	259,343	+0.76(+1.05%)
Sep 22, 2017	73.29	73.40	72.39	72.40	193,177	-0.64(-0.87%)
Sep 21, 2017	73.12	73.76	73.00	73.04	183,126	-0.07(-0.09%)
Sep 20, 2017	73.79	73.79	72.77	73.10	204,578	-0.42(-0.57%)
Sep 19, 2017	73.77	73.77	73.33	73.52	145,742	-0.06(-0.08%)
Sep 18, 2017	74.30	74.31	73.30	73.58	128,131	-0.73(-0.98%)
Sep 15, 2017	74.37	74.54	73.83	74.31	546,082	+0.08(+0.11%)
Sep 14, 2017	73.83	74.32	73.48	74.23	187,100	+0.38(+0.51%)
Sep 13, 2017	74.30	74.30	73.51	73.85	232,907	-0.31(-0.41%)
Sep 12, 2017	75.78	75.78	73.92	74.15	207,510	-1.66(-2.19%)
Sep 11, 2017	75.43	75.89	75.36	75.81	194,707	+0.40(+0.53%)
Sep 08, 2017	74.75	75.58	74.44	75.41	374,610	+0.47(+0.63%)
Sep 07, 2017	74.10	74.99	73.96	74.94	192,214	+0.92(+1.24%)
Sep 06, 2017	74.26	74.37	73.95	74.03	236,412	-0.09(-0.12%)
Sep 05, 2017	74.01	74.20	73.57	74.12	231,650	+0.42(+0.57%)
Sep 01, 2017	73.58	73.75	73.36	73.70	214,531	+0.28(+0.38%)
Aug 31, 2017	73.23	73.43	72.91	73.42	249,696	+0.40(+0.54%)
Aug 30, 2017	73.21	73.63	72.97	73.02	152,059	-0.26(-0.35%)
Aug 29, 2017	73.89	74.18	73.27	73.28	185,613	-0.54(-0.73%)
Aug 28, 2017	74.11	74.21	73.59	73.81	386,925	-0.07(-0.09%)
Aug 25, 2017	73.43	74.05	73.32	73.88	228,521	+0.57(+0.78%)
Aug 24, 2017	72.92	73.43	72.63	73.31	201,171	+0.40(+0.55%)
Aug 23, 2017	72.69	73.04	72.31	72.91	120,635	+0.09(+0.12%)
Aug 22, 2017	72.22	72.92	71.83	72.82	234,531	+0.83(+1.16%)
Aug 21, 2017	71.94	72.25	71.32	71.98	275,482	+0.07(+0.10%)
Aug 18, 2017	71.23	72.20	71.17	71.91	256,573	+0.26(+0.37%)
Aug 17, 2017	72.31	72.53	71.64	71.64	211,557	-0.69(-0.96%)
Aug 16, 2017	72.16	72.52	71.82	72.34	172,433	+0.21(+0.29%)
Aug 15, 2017	72.05	72.52	71.53	72.13	123,320	-0.15(-0.21%)
Aug 14, 2017	71.81	72.36	71.27	72.28	136,479	+0.68(+0.94%)
Aug 11, 2017	71.66	71.90	71.15	71.60	197,718	-0.46(-0.64%)
Aug 10, 2017	71.80	72.33	71.49	72.06	141,047	+0.15(+0.21%)
Aug 09, 2017	72.80	72.80	71.77	71.92	161,074	-0.62(-0.85%)
Aug 08, 2017	72.09	72.74	71.51	72.53	195,343	+0.38(+0.53%)
Aug 07, 2017	71.38	72.25	71.38	72.16	185,772	+0.73(+1.03%)
Aug 04, 2017	70.96	71.51	70.53	71.42	162,848	+0.36(+0.51%)
Aug 03, 2017	70.05	71.34	69.94	71.06	276,082	-0.02(-0.03%)
Aug 02, 2017	71.35	71.84	70.57	71.08	195,475	-0.26(-0.37%)
Aug 01, 2017	70.89	71.52	70.71	71.34	147,403	+0.54(+0.76%)
Jul 31, 2017	70.50	71.07	70.11	70.80	199,153	+0.30(+0.42%)
Jul 28, 2017	71.12	71.21	70.17	70.51	168,599	-0.77(-1.08%)
Jul 27, 2017	70.81	71.51	70.81	71.28	216,337	+0.27(+0.38%)
Jul 26, 2017	70.68	71.25	70.68	71.01	253,382	-0.03(-0.05%)
Jul 25, 2017	70.89	71.52	70.79	71.04	326,846	-0.11(-0.16%)
Jul 24, 2017	72.01	72.01	70.93	71.16	224,995	-0.86(-1.20%)
Jul 21, 2017	71.53	72.07	70.80	72.02	287,765	+1.34(+1.89%)
Jul 20, 2017		70.82	69.58	70.68	225,375	+1.10(+1.58%)
Jul 19, 2017	69.30	69.66	69.11	69.58	181,677	+0.57(+0.83%)
Jul 18, 2017	69.06	69.20	68.75	69.01	198,221	-0.01(-0.01%)
Jul 17, 2017	69.00	69.15	68.54	69.02	149,246	+0.09(+0.13%)
Jul 14, 2017	69.27	69.52	68.89	68.93	179,222	+0.06(+0.08%)
Jul 13, 2017	69.50	69.50	68.77	68.87	200,050	-0.70(-1.00%)
Jul 12, 2017	69.58	69.81	69.27	69.57	203,613	+0.63(+0.92%)
Jul 11, 2017	69.03	69.17	68.42	68.93	247,632	-0.09(-0.13%)
Jul 10, 2017	69.46	69.77	68.98	69.02	235,892	-0.37(-0.53%)
Jul 07, 2017	69.00	69.67	69.00	69.39	257,925	+0.48(+0.69%)
Jul 06, 2017	68.84	69.07	68.66	68.92	218,089	-0.14(-0.20%)
Jul 05, 2017	69.66	69.82	68.81	69.06	213,404	-0.56(-0.80%)
Jul 03, 2017	69.91	70.29	69.53	69.61	113,698	-0.36(-0.52%)
Jun 30, 2017	70.21	70.53	69.85	69.98	232,118	-0.20(-0.28%)
Jun 29, 2017	70.62	70.62	69.90	70.17	236,341	-0.88(-1.23%)
Jun 28, 2017	71.34	71.58	70.77	71.05	257,349	-0.05(-0.07%)
Jun 27, 2017	71.74	72.00	71.02	71.10	226,449	-0.88(-1.22%)
Jun 26, 2017	72.07	72.39	71.77	71.98	166,723	+0.16(+0.23%)
Jun 23, 2017	71.97	72.37	71.77	71.81	298,843	-0.24(-0.33%)
Jun 22, 2017	72.52	72.66	71.90	72.05	241,092	-0.39(-0.54%)
Jun 21, 2017	72.58	73.27	72.12	72.44	250,876	-0.20(-0.28%)
Jun 20, 2017	72.96	73.22	72.57	72.65	187,428	-0.22(-0.30%)
Jun 19, 2017	73.38	73.44	72.83	72.87	260,267	-0.53(-0.73%)
Jun 16, 2017	73.48	73.94	73.00	73.40	763,983	-0.36(-0.49%)
Jun 15, 2017	72.72	73.76	72.63	73.76	163,233	+0.61(+0.83%)
Jun 14, 2017	73.63	74.34	72.84	73.16	257,504	-0.03(-0.04%)
Jun 13, 2017	72.93	73.20	72.48	73.19	204,636	+0.25(+0.35%)
Jun 12, 2017	73.51	73.73	72.38	72.94	285,135	-0.36(-0.49%)
Jun 09, 2017	72.96	73.35	72.30	73.30	261,184	+0.30(+0.42%)
Jun 08, 2017	72.71	73.61	72.07	72.99	207,918	-0.11(-0.16%)
Jun 07, 2017	72.71	73.32	72.49	73.11	154,510	+0.40(+0.55%)
Jun 06, 2017	72.68	73.09	72.52	72.71	153,251	-0.08(-0.11%)
Jun 05, 2017	73.21	73.30	72.68	72.79	198,647	-0.50(-0.68%)
Jun 02, 2017	72.96	73.44	71.98	73.29	275,562	+0.91(+1.26%)
Jun 01, 2017	71.59	72.38	71.29	72.38	267,034	+0.80(+1.12%)
May 31, 2017	71.25	71.74	71.03	71.57	201,005	+0.54(+0.76%)
May 30, 2017	70.94	71.20	70.45	71.03	128,776	+0.15(+0.21%)
May 26, 2017	70.87	70.95	70.38	70.89	215,122	+0.12(+0.17%)
May 25, 2017	70.11	70.84	70.11	70.76	153,403	+0.54(+0.77%)
May 24, 2017	70.15	70.43	69.88	70.22	156,295	+0.33(+0.47%)
May 23, 2017	69.39	70.28	69.27	69.89	191,809	+0.76(+1.10%)
May 22, 2017	68.58	69.24	68.58	69.13	229,369	+0.56(+0.81%)
May 19, 2017	68.22	68.73	67.68	68.57	259,807	+0.26(+0.38%)
May 18, 2017	68.48	68.70	67.79	68.31	249,564	-0.15(-0.22%)
May 17, 2017	68.24	68.85	67.97	68.46	294,058	+0.22(+0.32%)
May 16, 2017	68.62	68.86	68.17	68.24	172,540	-0.50(-0.73%)
May 15, 2017	68.46	69.01	68.36	68.74	193,658	+0.24(+0.35%)
May 12, 2017	68.43	68.87	68.26	68.50	184,674	+0.24(+0.35%)
May 11, 2017	68.11	68.34	67.66	68.26	184,564	+0.04(+0.06%)
May 10, 2017	68.14	68.54	67.81	68.22	206,228	+0.07(+0.10%)
May 09, 2017	68.89	69.21	67.95	68.16	350,386	-0.70(-1.01%)
May 08, 2017	69.46	70.06	68.56	68.85	227,817	-0.43(-0.62%)
May 05, 2017	69.25	69.61	68.89	69.28	285,044	+0.28(+0.40%)
May 04, 2017	68.07	69.14	67.84	69.00	258,022	+0.94(+1.39%)
May 03, 2017	68.06	68.23	67.67	68.06	224,693	-0.24(-0.35%)
May 02, 2017	68.17	68.62	67.90	68.29	246,541	+0.05(+0.07%)
May 01, 2017	69.00	69.15	67.95	68.25	210,718	-0.59(-0.86%)
Apr 28, 2017	69.70	69.94	68.68	68.84	263,025	-1.02(-1.46%)
Apr 27, 2017	69.88	70.42	69.72	69.86	138,951	+0.09(+0.13%)
Apr 26, 2017	69.64	70.10	69.25	69.77	228,097	+0.15(+0.21%)
Apr 25, 2017	69.26	69.97	69.26	69.62	188,338	-0.02(-0.04%)
Apr 24, 2017	69.22	69.83	68.94	69.65	246,539	+0.22(+0.32%)
Apr 21, 2017	68.81	69.71	68.81	69.43	521,882	+0.58(+0.84%)
Apr 20, 2017	69.06	69.13	68.30	68.85	250,091	-0.17(-0.25%)
Apr 19, 2017	69.57	69.57	68.89	69.02	287,144	-0.51(-0.73%)
Apr 18, 2017	69.65	69.80	69.28	69.52	232,575	+0.00(+0.00%)
Apr 17, 2017	69.17	69.60	68.86	69.52	215,956	+0.53(+0.77%)
Apr 13, 2017	69.08	69.32	68.46	69.00	397,109	-0.11(-0.15%)
Apr 12, 2017	68.32	69.18	67.88	69.10	284,126	+0.72(+1.05%)
Apr 11, 2017	67.60	68.45	67.42	68.38	277,833	+0.70(+1.03%)
Apr 10, 2017	67.59	67.82	67.28	67.68	103,823	+0.23(+0.34%)
Apr 07, 2017	67.94	68.25	67.43	67.46	214,614	-0.46(-0.68%)
Apr 06, 2017	67.81	68.09	67.46	67.92	185,660	-0.07(-0.11%)
Apr 05, 2017	67.81	68.11	67.30	67.99	273,468	+0.22(+0.32%)
Apr 04, 2017	67.02	68.02	66.98	67.77	228,874	+0.51(+0.76%)
Apr 03, 2017	67.33	67.54	66.85	67.26	278,429	-0.31(-0.46%)
Mar 31, 2017	67.54	68.06	67.36	67.57	253,810	+0.01(+0.01%)
Mar 30, 2017	67.85	67.85	67.03	67.56	389,732	-0.25(-0.37%)
Mar 29, 2017	68.16	68.16	67.46	67.81	364,863	-0.20(-0.30%)
Mar 28, 2017	67.51	68.09	67.38	68.02	232,729	+0.18(+0.26%)
Mar 27, 2017	67.83	68.03	66.83	67.84	276,115	+0.20(+0.30%)
Mar 24, 2017	67.44	68.14	67.40	67.64	179,833	+0.18(+0.27%)
Mar 23, 2017	67.14	67.93	66.93	67.46	200,948	+0.24(+0.35%)
Mar 22, 2017	67.06	67.52	66.71	67.22	328,980	+0.49(+0.73%)
Mar 21, 2017	66.19	67.06	65.83	66.73	196,626	+0.55(+0.82%)
Mar 20, 2017	66.93	66.93	66.00	66.19	159,583	-0.86(-1.28%)
Mar 17, 2017	66.31	67.37	66.04	67.04	522,667	+0.97(+1.47%)
Mar 16, 2017	66.41	66.62	65.89	66.07	129,666	-0.52(-0.78%)
Mar 15, 2017	65.44	67.02	65.44	66.59	274,236	+1.36(+2.09%)
Mar 14, 2017	65.44	65.66	65.08	65.23	195,595	-0.28(-0.42%)
Mar 13, 2017		65.60	65.22	65.51	246,049	+0.14(+0.21%)
Mar 10, 2017	65.72	65.91	65.09	65.37	227,410	+0.05(+0.07%)
Mar 09, 2017	65.43	66.00	65.28	65.32	362,093	-0.04(-0.06%)
Mar 08, 2017	66.42	66.54	65.31	65.36	198,275	-1.45(-2.17%)
Mar 07, 2017	66.94	67.12	66.69	66.81	200,639	-0.12(-0.18%)
Mar 06, 2017	67.56	67.56	66.93	66.93	173,344	-0.64(-0.94%)
Mar 03, 2017	67.49	67.64	66.79	67.57	279,543	-0.12(-0.18%)
Mar 02, 2017	67.39	68.00	67.26	67.69	290,656	-0.02(-0.02%)
Mar 01, 2017	67.26	68.38	67.02	67.71	327,324	+0.16(+0.24%)
Feb 28, 2017	67.63	67.92	67.32	67.55	401,063	-0.01(-0.01%)
Feb 27, 2017	67.15	67.59	66.54	67.55	250,597	+0.14(+0.21%)
Feb 24, 2017	67.06	68.41	67.06	67.42	225,095	+0.46(+0.68%)
Feb 23, 2017	65.95	66.96	65.58	66.96	316,382	+1.16(+1.76%)
Feb 22, 2017	65.66	66.13	65.29	65.80	123,862	-0.06(-0.09%)
Feb 21, 2017	65.16	65.88	65.02	65.86	140,758	+0.70(+1.08%)
Feb 17, 2017		65.16	65.16	65.16	0	+0.16(+0.25%)
Feb 16, 2017	64.34	65.00	64.31	65.00	145,138	+0.68(+1.06%)
Feb 15, 2017	64.47	64.91	63.83	64.31	147,031	-0.48(-0.74%)
Feb 14, 2017	64.56	64.86	64.24	64.79	175,084	-0.24(-0.38%)
Feb 13, 2017	65.22	65.30	64.71	65.04	273,034	-0.14(-0.21%)
Feb 10, 2017	64.67	65.24	64.52	65.18	139,710	+0.48(+0.74%)
Feb 09, 2017	64.73	65.37	64.58	64.69	141,474	-0.20(-0.30%)
Feb 08, 2017	64.30	65.44	64.30	64.89	169,870	+0.49(+0.76%)
Feb 07, 2017	64.71	64.71	64.21	64.40	144,810	-0.04(-0.06%)
Feb 06, 2017	64.93	64.94	64.42	64.44	186,103	-0.21(-0.33%)
Feb 03, 2017	64.75	65.04	64.48	64.65	183,693	+0.27(+0.42%)
Feb 02, 2017	63.94	64.49	63.57	64.39	265,583	+0.90(+1.42%)
Feb 01, 2017	64.29	64.76	63.24	63.48	241,352	-1.24(-1.91%)
Jan 31, 2017	63.83	64.79	63.53	64.72	304,288	+0.79(+1.24%)
Jan 30, 2017	64.18	64.35	63.48	63.93	326,846	-0.15(-0.23%)
Jan 27, 2017	64.23	64.23	63.67	64.07	160,169	+0.16(+0.25%)
Jan 26, 2017	63.88	64.27	63.63	63.91	139,324	-0.01(-0.01%)
Jan 25, 2017	64.00	64.07	63.72	63.92	203,081	-0.24(-0.38%)
Jan 24, 2017	64.01	64.35	63.56	64.16	214,755	+0.25(+0.39%)
Jan 23, 2017	64.06	64.44	63.72	63.91	145,354	+0.05(+0.08%)
Jan 20, 2017	63.51	64.14	63.51	63.86	143,248	+0.21(+0.33%)
Jan 19, 2017	64.05	64.74	63.40	63.65	183,665	-0.57(-0.89%)
Jan 18, 2017	63.87	64.67	63.87	64.23	162,574	+0.11(+0.16%)
Jan 17, 2017	64.00	64.39	63.90	64.12	162,778	+0.25(+0.39%)
Jan 13, 2017		63.87	63.87	63.87	0	-0.10(-0.15%)
Jan 12, 2017	63.89	64.08	63.23	63.97	188,214	+0.00(+0.00%)
Jan 11, 2017	63.30	64.09	63.30	63.97	157,870	+0.63(+1.00%)
Jan 10, 2017	63.14	63.52	62.67	63.34	201,673	+0.27(+0.42%)
Jan 09, 2017	64.73	64.88	63.06	63.07	306,878	-1.50(-2.32%)
Jan 06, 2017	64.46	64.87	64.30	64.56	259,028	-0.19(-0.29%)
Jan 05, 2017	65.28	65.34	64.33	64.75	276,158	-0.36(-0.56%)
Jan 04, 2017	65.11	65.62	64.86	65.11	274,037	+0.36(+0.56%)
Jan 03, 2017	65.11	65.11	64.06	64.75	172,749	-0.40(-0.61%)
Dec 30, 2016		65.15	65.15	65.15	0	-0.19(-0.28%)
Dec 29, 2016	64.82	65.37	64.64	65.33	195,174	+0.72(+1.11%)
Dec 28, 2016	65.79	65.79	64.44	64.61	148,201	-1.02(-1.55%)
Dec 27, 2016	65.20	65.92	64.95	65.63	106,346	+0.08(+0.12%)
Dec 23, 2016		65.55	65.55	65.55	0	+0.11(+0.17%)
Dec 22, 2016	65.18	65.70	64.92	65.44	137,672	+0.28(+0.43%)
Dec 21, 2016	65.78	66.17	65.16	65.16	185,498	-0.58(-0.89%)
Dec 20, 2016	65.31	65.85	65.17	65.74	215,312	+0.12(+0.19%)
Dec 19, 2016	65.24	65.79	64.93	65.62	216,842	+0.70(+1.07%)
Dec 16, 2016	64.75	65.55	64.67	64.92	1,043,103	+0.45(+0.70%)
Dec 15, 2016	63.62	64.53	63.28	64.47	250,231	+0.74(+1.15%)
Dec 14, 2016	65.75	66.17	63.66	63.73	276,769	-1.89(-2.88%)
Dec 13, 2016	65.20	65.77	65.07	65.62	257,538	+0.67(+1.03%)
Dec 12, 2016	64.24	65.16	64.06	64.95	308,960	+0.32(+0.49%)
Dec 09, 2016	63.95	64.69	63.77	64.64	254,594	+0.68(+1.06%)
Dec 08, 2016	62.55	63.99	61.89	63.96	321,665	+0.90(+1.42%)
Dec 07, 2016	62.23	63.16	62.23	63.06	295,999	+0.95(+1.52%)
Dec 06, 2016	61.78	62.27	61.36	62.11	221,725	+0.14(+0.22%)
Dec 05, 2016	61.99	62.20	61.27	61.98	273,533	-0.01(-0.01%)
Dec 02, 2016	61.77	62.50	61.55	61.98	228,476	+0.68(+1.11%)
Dec 01, 2016	61.04	61.60	60.68	61.31	276,471	-0.28(-0.46%)
Nov 30, 2016	63.35	63.38	61.58	61.59	320,402	-2.33(-3.64%)
Nov 29, 2016	63.63	64.24	63.43	63.92	222,233	+0.25(+0.39%)
Nov 28, 2016	63.40	64.06	63.04	63.67	273,201	+0.59(+0.94%)
Nov 25, 2016	62.15	63.08	62.15	63.08	111,282	+1.08(+1.73%)
Nov 23, 2016		62.00	62.00	62.00	0	-0.61(-0.98%)
Nov 22, 2016	61.56	62.74	61.20	62.62	220,449	+1.08(+1.76%)
Nov 21, 2016	61.01	61.53	60.75	61.53	299,834	+0.54(+0.89%)
Nov 18, 2016	60.76	61.22	60.48	60.99	302,015	+0.26(+0.43%)
Nov 17, 2016	60.55	61.01	60.45	60.73	229,345	+0.11(+0.19%)
Nov 16, 2016	60.98	61.61	60.07	60.62	262,684	-0.39(-0.64%)
Nov 15, 2016	60.86	61.43	60.68	61.01	289,049	+0.27(+0.45%)
Nov 14, 2016	61.58	62.07	60.50	60.73	419,696	-1.13(-1.83%)
Nov 11, 2016	60.84	62.29	60.70	61.86	436,996	+0.97(+1.59%)
Nov 10, 2016	61.22	61.98	58.98	60.89	377,774	-0.62(-1.01%)
Nov 09, 2016	61.42	62.49	60.91	61.52	410,618	-1.45(-2.30%)
Nov 08, 2016	62.86	63.51	62.59	62.96	187,398	+0.41(+0.66%)
Nov 07, 2016	61.26	62.65	60.87	62.55	262,056	+1.59(+2.61%)
Nov 04, 2016	61.41	61.97	60.92	60.96	223,868	-0.15(-0.24%)
Nov 03, 2016	60.86	61.44	60.59	61.10	209,054	+0.08(+0.13%)
Nov 02, 2016	61.20	61.46	60.50	61.02	204,492	-0.46(-0.74%)
Nov 01, 2016	62.78	62.93	61.47	61.48	228,573	-1.46(-2.32%)
Oct 31, 2016	61.80	63.32	61.58	62.94	436,975	+1.38(+2.24%)
Oct 28, 2016	60.88	61.83	60.88	61.56	224,365	+0.67(+1.11%)
Oct 27, 2016	61.00	61.75	60.54	60.89	303,575	-0.12(-0.20%)
Oct 26, 2016	60.77	61.21	60.52	61.01	189,011	+0.18(+0.30%)
Oct 25, 2016	60.38	61.02	60.38	60.82	216,267	+0.18(+0.29%)
Oct 24, 2016	61.15	61.26	60.42	60.65	243,230	+0.22(+0.36%)
Oct 21, 2016	60.35	61.16	60.20	60.43	301,722	-0.59(-0.96%)
Oct 20, 2016	61.06	61.54	60.84	61.01	159,012	+0.01(+0.01%)
Oct 19, 2016	60.73	61.17	60.40	61.01	180,992	+0.15(+0.25%)
Oct 18, 2016	60.97	61.11	59.95	60.85	241,629	+0.47(+0.77%)
Oct 17, 2016	60.24	60.69	60.16	60.39	251,326	+0.28(+0.47%)
Oct 14, 2016	59.79	60.43	59.74	60.11	228,769	-0.03(-0.05%)
Oct 13, 2016	59.60	60.55	59.59	60.14	280,998	+0.65(+1.09%)
Oct 12, 2016	59.09	59.62	59.09	59.49	140,766	+0.48(+0.82%)
Oct 11, 2016	59.59	59.66	58.88	59.01	172,683	-0.82(-1.37%)
Oct 10, 2016	58.92	60.09	58.92	59.83	157,209	+0.92(+1.55%)
Oct 07, 2016	60.07	60.28	58.90	58.91	296,156	-0.75(-1.25%)
Oct 06, 2016	59.04	59.95	59.02	59.66	175,565	+0.26(+0.43%)
Oct 05, 2016	59.89	60.07	59.21	59.40	250,006	-0.43(-0.71%)
Oct 04, 2016	61.66	61.66	59.55	59.83	223,920	-1.95(-3.16%)