Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.53	48.11	45.22	45.35	14,971	-1.03(-2.22%)
Sep 29, 2022	48.16	48.16	45.22	46.38	8,832	-1.72(-3.57%)
Sep 28, 2022	46.03	48.59	45.28	48.10	18,489	+2.57(+5.66%)
Sep 27, 2022	45.61	47.49	44.82	45.53	26,338	+0.43(+0.96%)
Sep 26, 2022	44.76	47.01	44.50	45.09	15,698	+0.55(+1.23%)
Sep 23, 2022	47.64	47.64	43.49	44.54	29,051	-3.66(-7.60%)
Sep 22, 2022	51.24	52.55	47.81	48.21	24,291	-2.95(-5.77%)
Sep 21, 2022	52.47	53.76	50.95	51.16	25,955	-1.01(-1.94%)
Sep 20, 2022	51.33	52.65	51.33	52.17	19,527	+0.11(+0.20%)
Sep 19, 2022	50.69	53.34	50.69	52.06	28,812	+0.95(+1.87%)
Sep 16, 2022	49.37	51.11	45.80	51.11	76,466	+1.51(+3.05%)
Sep 15, 2022	51.11	51.50	49.31	49.59	17,078	-1.77(-3.45%)
Sep 14, 2022	44.79	52.07	44.65	51.37	64,830	+8.89(+20.93%)
Sep 13, 2022	44.84	45.27	42.44	42.48	10,935	-3.37(-7.34%)
Sep 12, 2022	45.63	46.28	45.22	45.84	12,469	+0.21(+0.47%)
Sep 09, 2022	43.00	46.00	42.98	45.63	20,233	+3.13(+7.37%)
Sep 08, 2022	42.08	43.42	41.92	42.50	13,233	-0.39(-0.90%)
Sep 07, 2022	41.51	43.06	40.94	42.88	12,805	+1.73(+4.19%)
Sep 06, 2022	41.71	43.84	40.34	41.16	12,703	-0.02(-0.05%)
Sep 02, 2022	42.09	43.14	40.40	41.18	15,712	+0.14(+0.33%)
Sep 01, 2022	42.94	43.34	40.89	41.04	19,438	-2.32(-5.36%)
Aug 31, 2022	41.91	43.57	41.69	43.37	12,465	+1.20(+2.84%)
Aug 30, 2022	43.83	43.83	41.51	42.17	15,893	-2.55(-5.70%)
Aug 29, 2022	46.38	47.67	43.95	44.72	14,519	-1.00(-2.18%)
Aug 26, 2022	46.85	46.85	44.46	45.72	13,300	-0.35(-0.75%)
Aug 25, 2022	44.11	46.20	43.70	46.06	17,302	+2.36(+5.40%)
Aug 24, 2022	43.67	44.58	43.04	43.70	17,009	+0.54(+1.25%)
Aug 23, 2022	43.43	45.21	42.85	43.16	14,725	+0.45(+1.06%)
Aug 22, 2022	42.58	43.75	42.23	42.71	15,359	-0.12(-0.27%)
Aug 19, 2022	44.50	44.50	42.58	42.83	14,585	-1.97(-4.39%)
Aug 18, 2022	45.56	46.15	44.35	44.79	10,747	-0.77(-1.69%)
Aug 17, 2022	43.10	46.23	42.76	45.56	27,546	+2.85(+6.68%)
Aug 16, 2022	42.70	44.06	42.14	42.71	17,290	-0.02(-0.04%)
Aug 15, 2022	43.39	43.59	42.26	42.73	14,436	-1.52(-3.43%)
Aug 12, 2022	43.20	44.55	43.20	44.25	9,441	+1.34(+3.13%)
Aug 11, 2022	42.74	43.62	42.24	42.90	10,384	+0.82(+1.94%)
Aug 10, 2022	40.83	42.19	40.68	42.09	11,007	+1.64(+4.06%)
Aug 09, 2022	39.76	41.74	39.76	40.45	19,564	+0.72(+1.81%)
Aug 08, 2022	38.74	40.00	38.04	39.73	21,938	+1.00(+2.58%)
Aug 05, 2022	36.98	39.46	36.98	38.73	26,863	+1.01(+2.67%)
Aug 04, 2022	38.11	39.28	37.19	37.72	21,455	-1.08(-2.80%)
Aug 03, 2022	38.38	39.92	38.38	38.80	25,989	+0.01(+0.02%)
Aug 02, 2022	39.53	40.05	38.31	38.79	22,707	+0.35(+0.90%)
Aug 01, 2022	37.44	38.69	36.34	38.45	21,653	+0.72(+1.91%)
Jul 29, 2022	38.98	38.98	37.54	37.73	22,043	-0.88(-2.29%)
Jul 28, 2022	38.97	38.97	37.37	38.61	21,013	+0.38(+1.00%)
Jul 27, 2022	37.27	38.70	36.86	38.23	13,552	+1.59(+4.35%)
Jul 26, 2022	37.14	37.79	36.48	36.63	17,335	+0.39(+1.09%)
Jul 25, 2022	33.97	36.54	33.97	36.24	26,485	+2.65(+7.89%)
Jul 22, 2022	35.38	35.38	33.01	33.59	24,661	-1.31(-3.74%)
Jul 21, 2022	36.92	36.92	34.41	34.90	35,413	-2.52(-6.75%)
Jul 20, 2022	38.20	38.20	36.98	37.42	18,025	-0.54(-1.42%)
Jul 19, 2022	38.65	38.65	37.07	37.96	29,748	-0.27(-0.70%)
Jul 18, 2022	38.40	38.71	37.92	38.23	14,197	+0.81(+2.15%)
Jul 15, 2022	37.52	37.52	36.42	37.42	26,145	+1.11(+3.07%)
Jul 14, 2022	38.40	38.40	35.52	36.31	24,979	-2.70(-6.92%)
Jul 13, 2022	38.44	40.38	37.62	39.01	29,675	+0.44(+1.15%)
Jul 12, 2022	37.68	38.73	37.44	38.56	21,561	+0.59(+1.54%)
Jul 11, 2022	36.83	38.71	36.83	37.98	22,523	+0.97(+2.62%)
Jul 08, 2022	37.06	37.74	36.09	37.01	18,052	+0.69(+1.90%)
Jul 07, 2022	35.12	36.81	35.12	36.32	27,798	+2.10(+6.14%)
Jul 06, 2022	35.42	35.42	32.52	34.21	41,958	-1.33(-3.75%)
Jul 05, 2022	36.71	37.81	34.91	35.55	49,737	-2.42(-6.37%)
Jul 01, 2022	36.28	38.15	36.28	37.97	25,469	+1.58(+4.35%)
Jun 30, 2022	35.86	36.69	35.45	36.38	75,879	-0.14(-0.39%)
Jun 29, 2022	39.62	40.45	36.07	36.53	29,268	-2.68(-6.83%)
Jun 28, 2022	38.89	40.51	37.94	39.21	38,957	+0.95(+2.48%)
Jun 27, 2022	35.81	38.78	34.63	38.26	79,344	+2.00(+5.51%)
Jun 24, 2022	36.05	38.37	35.87	36.26	526,084	+0.72(+2.03%)
Jun 23, 2022	37.39	38.34	34.74	35.54	60,730	-2.11(-5.61%)
Jun 22, 2022	41.37	41.63	37.64	37.65	56,291	-4.89(-11.49%)
Jun 21, 2022	41.88	44.34	41.02	42.54	61,166	+1.12(+2.71%)
Jun 17, 2022	43.64	43.64	40.72	41.41	41,003	-1.39(-3.25%)
Jun 16, 2022	42.80	44.37	41.61	42.81	38,459	-1.02(-2.32%)
Jun 15, 2022	43.50	44.69	42.26	43.82	38,391	+0.84(+1.97%)
Jun 14, 2022	44.37	44.93	41.16	42.98	40,162	-0.60(-1.37%)
Jun 13, 2022	46.99	47.27	43.00	43.58	84,562	-4.89(-10.08%)
Jun 10, 2022	49.44	50.78	46.68	48.46	107,080	-1.40(-2.81%)
Jun 09, 2022	51.49	52.27	48.32	49.86	82,394	-2.64(-5.03%)
Jun 08, 2022	52.33	54.54	51.62	52.50	34,007	+0.67(+1.30%)
Jun 07, 2022	54.92	55.30	50.73	51.83	68,714	-3.72(-6.70%)
Jun 06, 2022	56.01	56.59	53.91	55.56	55,265	+0.96(+1.76%)
Jun 03, 2022	57.58	57.58	53.77	54.60	50,542	-2.69(-4.69%)
Jun 02, 2022	55.78	60.66	55.30	57.28	46,885	+1.51(+2.70%)
Jun 01, 2022	56.03	59.52	55.17	55.78	66,947	+0.39(+0.71%)
May 31, 2022	55.87	56.63	53.54	55.38	47,805	-0.12(-0.22%)
May 27, 2022	55.18	57.13	55.12	55.51	31,283	+1.02(+1.88%)
May 26, 2022	53.56	54.96	52.18	54.48	22,961	+1.64(+3.09%)
May 25, 2022	52.27	53.69	50.77	52.85	16,944	+0.57(+1.10%)
May 24, 2022	51.10	53.39	50.92	52.27	41,284	+0.51(+0.98%)
May 23, 2022	50.53	52.27	49.67	51.77	28,142	+2.05(+4.12%)
May 20, 2022	50.66	50.81	49.52	49.72	20,791	-0.31(-0.61%)
May 19, 2022	50.17	51.14	49.54	50.03	20,253	-0.55(-1.08%)
May 18, 2022	51.05	51.08	49.51	50.57	40,673	-0.03(-0.06%)
May 17, 2022	51.65	51.65	48.78	50.60	32,648	-0.23(-0.45%)
May 16, 2022	49.86	54.25	49.30	50.83	46,957	+0.98(+1.96%)
May 13, 2022	47.68	51.48	46.96	49.85	60,198	+2.10(+4.41%)
May 12, 2022	47.84	48.78	46.26	47.75	41,479	-0.31(-0.64%)
May 11, 2022	44.48	48.79	44.42	48.06	60,694	+4.05(+9.19%)
May 10, 2022	44.18	45.51	44.00	44.01	43,711	+0.27(+0.61%)
May 09, 2022	46.41	46.41	43.09	43.74	50,053	-3.57(-7.54%)
May 06, 2022	46.36	47.60	44.74	47.31	30,761	+1.52(+3.32%)
May 05, 2022	45.65	47.28	41.76	45.79	31,295	-0.87(-1.87%)
May 04, 2022	44.09	46.90	43.18	46.66	43,148	+2.63(+5.97%)
May 03, 2022	41.76	44.61	41.56	44.03	20,005	+2.72(+6.58%)
May 02, 2022	43.63	44.57	39.59	41.31	36,782	-2.76(-6.27%)
Apr 29, 2022	45.17	46.38	43.88	44.08	25,938	-1.58(-3.46%)
Apr 28, 2022	43.06	46.02	41.99	45.65	35,765	+3.16(+7.43%)
Apr 27, 2022	39.76	43.45	38.87	42.50	36,420	+2.45(+6.11%)
Apr 26, 2022	40.39	41.97	39.88	40.05	32,445	+0.37(+0.94%)
Apr 25, 2022	37.69	40.58	37.01	39.68	42,488	+1.42(+3.70%)
Apr 22, 2022	47.37	47.37	37.42	38.26	56,676	-9.21(-19.40%)
Apr 21, 2022	48.13	48.60	46.97	47.47	57,567	+0.01(+0.02%)
Apr 20, 2022	47.67	48.66	46.86	47.46	36,273	+0.24(+0.51%)
Apr 19, 2022	44.10	47.28	43.75	47.22	36,064	+3.13(+7.09%)
Apr 18, 2022	44.45	45.17	42.70	44.10	50,951	-0.38(-0.86%)
Apr 14, 2022	46.54	47.09	44.00	44.48	30,525	-1.91(-4.12%)
Apr 13, 2022	46.76	48.97	45.99	46.39	44,900	+0.05(+0.10%)
Apr 12, 2022	44.69	46.56	43.80	46.34	53,627	+2.13(+4.82%)
Apr 11, 2022	42.55	44.86	41.66	44.21	42,179	+1.84(+4.33%)
Apr 08, 2022	40.92	42.37	40.90	42.37	27,565	+1.84(+4.53%)
Apr 07, 2022	39.26	40.64	39.06	40.54	33,890	+1.43(+3.67%)
Apr 06, 2022	39.71	40.03	38.40	39.10	42,526	-0.66(-1.66%)
Apr 05, 2022	39.22	40.17	39.05	39.76	21,988	+0.59(+1.51%)
Apr 04, 2022	39.05	39.60	38.36	39.17	19,552	+0.26(+0.66%)
Apr 01, 2022	37.30	38.91	36.80	38.91	30,777	+1.40(+3.72%)
Mar 31, 2022	37.57	38.01	36.49	37.51	18,077	+0.07(+0.18%)
Mar 30, 2022	37.29	37.65	36.33	37.45	15,060	-0.55(-1.44%)
Mar 29, 2022	37.95	38.93	36.08	37.99	27,171	+0.11(+0.28%)
Mar 28, 2022	38.26	39.52	37.64	37.89	58,218	-0.05(-0.13%)
Mar 25, 2022	37.54	38.49	37.11	37.94	26,381	+0.39(+1.04%)
Mar 24, 2022	36.35	37.84	36.35	37.54	41,148	+1.20(+3.29%)
Mar 23, 2022	35.77	36.35	35.75	36.35	12,886	+0.46(+1.28%)
Mar 22, 2022	35.57	36.32	34.92	35.89	16,553	-0.07(-0.19%)
Mar 21, 2022	34.05	36.17	34.05	35.96	28,687	+1.52(+4.42%)
Mar 18, 2022	31.28	34.43	31.28	34.43	41,399	+3.03(+9.66%)
Mar 17, 2022	30.08	31.58	29.92	31.40	18,629	+1.61(+5.39%)
Mar 16, 2022	29.21	30.31	28.83	29.80	25,622	+0.55(+1.86%)
Mar 15, 2022	28.55	29.71	28.54	29.25	28,577	+0.47(+1.63%)
Mar 14, 2022	28.37	29.13	28.05	28.78	94,165	+0.20(+0.70%)
Mar 11, 2022	29.45	30.59	28.17	28.58	68,995	-0.87(-2.96%)
Mar 10, 2022	28.43	29.76	27.75	29.45	81,707	+0.93(+3.25%)
Mar 09, 2022	29.17	29.40	28.38	28.52	72,927	-0.25(-0.86%)
Mar 08, 2022	28.70	29.15	27.41	28.77	57,931	+0.07(+0.23%)
Mar 07, 2022	29.34	29.34	27.45	28.71	34,202	-0.63(-2.15%)
Mar 04, 2022	31.35	31.35	28.62	29.34	56,072	-1.83(-5.87%)
Mar 03, 2022	32.80	32.80	28.64	31.17	40,536	+0.74(+2.44%)
Mar 02, 2022	29.59	32.24	29.59	30.42	34,430	+1.48(+5.12%)
Mar 01, 2022	29.77	30.56	28.85	28.94	13,110	-0.45(-1.52%)
Feb 28, 2022	28.93	29.95	28.93	29.39	6,209	+0.56(+1.95%)
Feb 25, 2022	28.33	28.93	28.30	28.83	11,528	+1.63(+5.98%)
Feb 24, 2022	27.21	28.09	27.20	27.20	6,248	-1.09(-3.86%)
Feb 23, 2022	28.24	28.29	27.02	28.29	20,275	+0.72(+2.60%)
Feb 22, 2022	28.71	28.71	27.17	27.58	14,240	-0.96(-3.38%)
Feb 18, 2022				28.54	0	-0.29(-1.02%)
Feb 17, 2022	29.16	29.16	28.35	28.84	7,731	-0.48(-1.65%)
Feb 16, 2022	30.05	30.05	29.29	29.32	15,012	-0.01(-0.03%)
Feb 15, 2022	28.95	29.86	28.95	29.33	4,676	+0.39(+1.35%)
Feb 14, 2022	28.86	29.64	28.45	28.94	7,866	-0.15(-0.52%)
Feb 11, 2022	29.63	30.25	28.71	29.09	22,373	+0.00(+0.00%)
Feb 10, 2022	28.99	29.99	28.95	29.09	6,860	-0.31(-1.07%)
Feb 09, 2022	29.47	29.83	28.74	29.41	24,135	-0.10(-0.32%)
Feb 08, 2022	29.71	29.86	28.82	29.50	21,230	-0.39(-1.29%)
Feb 07, 2022	30.95	30.95	29.65	29.89	6,947	+0.07(+0.24%)
Feb 04, 2022	29.64	30.14	29.29	29.82	18,419	+0.70(+2.42%)
Feb 03, 2022	29.04	29.55	29.03	29.11	3,482	-0.64(-2.14%)
Feb 02, 2022	29.36	30.00	29.03	29.75	10,161	+0.56(+1.92%)
Feb 01, 2022	28.95	29.56	28.18	29.19	24,807	+0.19(+0.66%)
Jan 31, 2022	28.93	29.61		29.00	36,553	+0.07(+0.23%)
Jan 28, 2022	28.90	29.94	28.52	28.93	11,237	-0.08(-0.26%)
Jan 27, 2022	29.40	30.23	28.90	29.01	4,563	+0.09(+0.30%)
Jan 26, 2022	30.79	31.31	28.85	28.92	11,555	-0.86(-2.87%)
Jan 25, 2022	29.49	30.06	29.19	29.78	4,271	-0.11(-0.38%)
Jan 24, 2022	31.70	31.70	29.43	29.89	14,520	-2.41(-7.45%)
Jan 21, 2022	32.36	32.70	31.63	32.30	5,030	-0.88(-2.64%)
Jan 20, 2022	33.17	33.17	32.41	33.17	2,496	+0.27(+0.81%)
Jan 19, 2022	33.15	33.18	32.19	32.91	3,205	-0.09(-0.26%)
Jan 18, 2022	33.28	33.28	32.08	32.99	13,936	-0.36(-1.08%)
Jan 14, 2022				33.35	0	+0.30(+0.92%)
Jan 13, 2022	33.11	34.12	33.05	33.05	5,964	+0.25(+0.75%)
Jan 12, 2022	33.28	33.50	32.80	32.80	4,024	+0.08(+0.26%)
Jan 11, 2022	33.25	33.25	32.71	32.72	3,788	+0.10(+0.29%)
Jan 10, 2022	32.56	33.51	32.56	32.62	3,719	+0.14(+0.44%)
Jan 07, 2022	34.17	34.23	32.23	32.48	7,515	-0.70(-2.12%)
Jan 06, 2022	36.13	36.13	32.48	33.18	3,873	-0.84(-2.46%)
Jan 05, 2022	34.12	35.03	33.45	34.02	4,449	+0.06(+0.17%)
Jan 04, 2022	35.73	36.25	33.41	33.96	12,767	-1.93(-5.38%)
Jan 03, 2022	34.46	36.45	34.46	35.89	14,250	+1.39(+4.02%)
Dec 31, 2021	33.32	34.50	33.20	34.50	5,511	+0.89(+2.66%)
Dec 30, 2021	32.68	34.31	31.89	33.61	13,476	+0.94(+2.88%)
Dec 29, 2021	32.28	32.75	31.32	32.67	2,784	+0.40(+1.24%)
Dec 28, 2021	32.13	32.27	31.57	32.27	3,816	+0.14(+0.44%)
Dec 27, 2021	31.41	32.13	31.28	32.13	11,055	+0.67(+2.12%)
Dec 23, 2021	32.19	32.61	30.57	31.46	22,611	-0.63(-1.96%)
Dec 22, 2021	32.06	32.89	31.31	32.09	8,851	+0.05(+0.15%)
Dec 21, 2021	29.05	32.94	29.05	32.04	22,276	+2.84(+9.74%)
Dec 20, 2021	29.11	29.60	28.53	29.20	10,867	-0.13(-0.45%)
Dec 17, 2021	27.93	30.37	27.93	29.33	24,073	+1.47(+5.29%)
Dec 16, 2021	27.88	28.56	27.78	27.86	21,201	-0.02(-0.07%)
Dec 15, 2021	28.37	28.52	26.93	27.88	44,157	-0.43(-1.51%)
Dec 14, 2021	28.43	29.02	28.30	28.30	21,600	-0.34(-1.19%)
Dec 13, 2021	29.04	29.43	28.45	28.65	5,180	-0.14(-0.50%)
Dec 10, 2021	28.53	29.09	28.45	28.79	5,101	+0.35(+1.24%)
Dec 09, 2021	28.61	28.78	28.32	28.44	2,981	-0.46(-1.58%)
Dec 08, 2021	28.43	29.40	28.30	28.89	19,851	+0.61(+2.15%)
Dec 07, 2021	28.67	29.47	28.27	28.29	15,506	-0.53(-1.85%)
Dec 06, 2021	29.03	29.09	28.65	28.82	6,374	-0.48(-1.62%)
Dec 03, 2021	28.53	29.29	28.53	29.29	7,417	+0.30(+1.05%)
Dec 02, 2021	28.85	29.18	28.54	28.99	4,104	+0.09(+0.30%)
Dec 01, 2021	28.74	29.46	28.62	28.90	7,623	+0.73(+2.60%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,463	-1.05(-3.58%)
Nov 29, 2021	28.99	29.89	28.99	29.22	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.68	28.81	12,787	-0.09(-0.33%)
Nov 24, 2021	28.90	29.65	28.44	28.90	7,575	-0.03(-0.10%)
Nov 23, 2021	29.34	29.81	28.87	28.93	11,578	-0.93(-3.10%)
Nov 22, 2021	29.23	32.94	29.23	29.86	7,993	+0.93(+3.20%)
Nov 19, 2021	29.08	29.26	28.35	28.93	11,323	-0.61(-2.08%)
Nov 18, 2021	29.85	29.17	28.78	29.55	3,080	-0.77(-2.52%)
Nov 17, 2021	30.56	30.69	29.89	30.31	8,178	-0.28(-0.93%)
Nov 16, 2021	30.88	31.93	30.60	30.60	16,310	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.87	31.58	12,451	-0.41(-1.27%)
Nov 12, 2021	31.15	32.08	31.03	31.98	5,694	+0.81(+2.61%)
Nov 11, 2021	30.72	31.60	30.70	31.17	6,817	+0.86(+2.82%)
Nov 10, 2021	31.10			30.32	5,259	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.40	31.11	7,366	-0.31(-0.99%)
Nov 08, 2021	30.70	31.85	29.78	31.42	12,149	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,318	+0.74(+2.49%)
Nov 04, 2021	31.97	32.49	28.52	29.76	27,030	-0.51(-1.67%)
Nov 03, 2021	30.61	30.69	28.74	30.26	9,350	-0.77(-2.50%)
Nov 02, 2021	30.25	31.11	29.90	31.04	4,813	+0.86(+2.84%)
Nov 01, 2021	29.32	31.11	29.57	30.18	15,334	+0.86(+2.94%)
Oct 29, 2021	28.42	29.61	28.42	29.32	13,637	+0.69(+2.41%)
Oct 28, 2021	29.32	29.32	28.42	28.63	20,546	-0.26(-0.92%)
Oct 27, 2021	29.57	30.04	28.82	28.90	9,095	-0.77(-2.58%)
Oct 26, 2021	30.02			29.66	10,871	-0.36(-1.20%)
Oct 25, 2021	30.59	30.74	29.13	30.02	23,936	-0.51(-1.67%)
Oct 22, 2021	30.94	31.00	30.23	30.53	5,174	-0.36(-1.16%)
Oct 21, 2021	31.46	31.46	30.41	30.89	9,254	-0.56(-1.77%)
Oct 20, 2021	31.76	32.40	31.32	31.45	11,978	-0.39(-1.22%)
Oct 19, 2021	31.17	32.39	29.75	31.83	36,889	+0.67(+2.15%)
Oct 18, 2021	36.28	36.80	31.05	31.16	82,544	-5.16(-14.20%)
Oct 15, 2021	40.06	41.56	35.13	36.32	87,640	-2.38(-6.15%)
Oct 14, 2021	35.04	39.09	35.04	38.70	42,201	+3.34(+9.46%)
Oct 13, 2021	34.84	35.65	32.95	35.36	33,045	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.84	34.32	20,345	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,305	+2.25(+7.04%)
Oct 08, 2021	30.92	32.25	30.92	31.95	13,022	+1.27(+4.13%)
Oct 07, 2021	31.17	31.78	30.68	30.68	8,842	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.84	30.87	8,599	-0.04(-0.12%)
Oct 05, 2021	31.39	31.85	29.86	30.91	20,562	-0.08(-0.24%)
Oct 04, 2021	28.86	31.81	28.14	30.98	32,975	+2.42(+8.47%)