Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.89	28.33	27.83	28.18	10,396	+0.17(+0.61%)
Sep 29, 2021	27.39	28.33	27.39	28.01	13,366	+0.39(+1.40%)
Sep 28, 2021	27.77	28.33	27.43	27.62	10,292	-0.34(-1.22%)
Sep 27, 2021	26.18	27.96	26.18	27.96	10,887	+2.24(+8.70%)
Sep 24, 2021	25.17	25.78	25.17	25.73	5,041	+0.72(+2.87%)
Sep 23, 2021	25.17	25.17	24.76	25.01	2,498	+0.08(+0.30%)
Sep 22, 2021	24.71	24.93	24.30	24.93	4,641	+0.43(+1.77%)
Sep 21, 2021	24.24	24.77	24.24	24.50	12,657	-0.01(-0.04%)
Sep 20, 2021	24.50	24.52	24.10	24.51	7,444	-0.19(-0.76%)
Sep 17, 2021	24.99	25.22	24.62	24.70	40,310	-0.31(-1.25%)
Sep 16, 2021	23.95	25.07	23.95	25.01	5,265	+0.89(+3.68%)
Sep 15, 2021	23.83	24.18	23.62	24.12	7,451	+0.53(+2.26%)
Sep 14, 2021	24.09	24.93	23.29	23.59	12,995	-0.63(-2.59%)
Sep 13, 2021	24.16	24.40	24.00	24.22	3,640	+0.22(+0.91%)
Sep 10, 2021	23.93	24.26	23.61	24.00	6,707	+0.14(+0.59%)
Sep 09, 2021	24.17	24.22	23.62	23.86	4,712	-0.13(-0.55%)
Sep 08, 2021	24.37	24.36	23.98	23.99	2,587	-0.47(-1.93%)
Sep 07, 2021	23.68	24.47	23.68	24.46	8,338	+0.79(+3.35%)
Sep 03, 2021	23.84	24.17	23.62	23.67	3,610	-0.19(-0.79%)
Sep 02, 2021	23.87	24.29	23.57	23.86	13,878	+0.29(+1.24%)
Sep 01, 2021	23.93	23.93	23.30	23.56	1,960	+0.04(+0.16%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,804	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,843	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.96	8,380	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,231	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.52	1,579	+0.27(+1.12%)
Aug 24, 2021	25.02	25.25	24.25	24.25	9,588	-0.92(-3.65%)
Aug 23, 2021	25.73	25.73	24.93	25.17	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.62	24.89	25.62	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.67	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.03	26.18	25.63	25.63	3,017	-0.09(-0.36%)
Aug 17, 2021	25.33	25.75	25.33	25.72	5,683	+0.17(+0.66%)
Aug 16, 2021	25.84	26.06	25.32	25.56	7,058	-0.33(-1.27%)
Aug 13, 2021	26.08	26.13	25.88	25.88	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.90	26.22	5,441	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.23	13,002	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.61	25.68	4,815	-0.12(-0.47%)
Aug 09, 2021	25.30	26.21	24.57	25.80	8,811	+0.37(+1.47%)
Aug 06, 2021	26.18	26.32	25.41	25.42	21,435	-0.92(-3.49%)
Aug 05, 2021	25.90	27.68	25.73	26.34	40,747	+1.32(+5.28%)
Aug 04, 2021	24.44	25.59	24.37	25.02	18,317	+0.22(+0.87%)
Aug 03, 2021	24.08	25.01	23.91	24.81	9,893	+0.76(+3.16%)
Aug 02, 2021	23.55	24.05	23.44	24.05	3,252	+0.55(+2.35%)
Jul 30, 2021	23.49	23.62	22.89	23.49	4,958	-0.11(-0.48%)
Jul 29, 2021	23.29	23.62	23.28	23.61	8,898	+0.55(+2.40%)
Jul 28, 2021	23.13	23.30	22.85	23.05	3,385	+0.04(+0.16%)
Jul 27, 2021	23.28	23.28	22.78	23.02	2,747	+0.08(+0.37%)
Jul 26, 2021	23.19	23.39	22.92	22.93	5,749	-0.07(-0.33%)
Jul 23, 2021	23.08	23.51	23.01	23.01	1,583	+0.00(+0.00%)
Jul 22, 2021	23.20	23.84	22.72	23.01	5,057	-0.52(-2.23%)
Jul 21, 2021	22.77	23.53	22.73	23.53	10,749	+1.03(+4.58%)
Jul 20, 2021	22.18	22.83	22.18	22.50	21,616	+0.32(+1.44%)
Jul 19, 2021	22.96	23.11	21.84	22.18	16,296	-0.86(-3.74%)
Jul 16, 2021	23.54	23.78	23.04	23.04	10,309	-0.54(-2.30%)
Jul 15, 2021	23.62	23.67	23.10	23.59	11,574	-0.03(-0.12%)
Jul 14, 2021	23.54	23.84	23.48	23.62	4,882	+0.07(+0.32%)
Jul 13, 2021	24.54	24.54	23.44	23.54	13,087	-1.00(-4.09%)
Jul 12, 2021	23.65	24.60	23.60	24.54	24,035	+0.95(+4.01%)
Jul 09, 2021	23.82	23.82	23.49	23.60	4,839	+0.34(+1.45%)
Jul 08, 2021	23.15	23.56	22.97	23.26	26,223	-0.25(-1.08%)
Jul 07, 2021	23.77	23.78	23.39	23.51	6,327	-0.23(-0.99%)
Jul 06, 2021	23.96	24.08	23.53	23.75	34,700	-0.22(-0.90%)
Jul 02, 2021	23.90	24.62	23.88	23.96	16,404	-0.40(-1.65%)
Jul 01, 2021	24.40	24.61	22.71	24.37	33,909	-0.04(-0.15%)
Jun 30, 2021	24.66	24.84	23.94	24.40	33,140	-0.25(-1.03%)
Jun 29, 2021	24.67	24.83	24.16	24.66	20,100	-0.07(-0.27%)
Jun 28, 2021	24.08	25.08	23.73	24.72	30,561	+0.47(+1.93%)
Jun 25, 2021	23.92	24.52	23.56	24.25	487,396	+0.42(+1.77%)
Jun 24, 2021	23.90	24.12	22.98	23.83	44,765	+0.06(+0.24%)
Jun 23, 2021	23.46	23.90	23.46	23.78	45,139	+0.22(+0.95%)
Jun 22, 2021	23.80	23.85	22.86	23.55	33,542	-0.22(-0.95%)
Jun 21, 2021	23.99	23.99	22.87	23.78	79,106	-0.49(-2.01%)
Jun 18, 2021	25.63	25.63	23.44	24.26	156,505	-1.68(-6.47%)
Jun 17, 2021	25.78	26.08	24.97	25.94	51,011	+0.27(+1.06%)
Jun 16, 2021	26.34	26.44	25.55	25.67	44,666	-0.67(-2.53%)
Jun 15, 2021	25.58	26.76	25.57	26.33	37,333	+0.76(+2.97%)
Jun 14, 2021	26.42	27.15	25.57	25.57	34,896	-0.77(-2.92%)
Jun 11, 2021	25.72	26.52	25.72	26.34	19,461	+0.63(+2.44%)
Jun 10, 2021	25.63	25.90	25.49	25.72	12,033	+0.16(+0.62%)
Jun 09, 2021	25.57	25.98	25.49	25.56	22,095	+0.07(+0.26%)
Jun 08, 2021	25.50	26.03	25.49	25.49	19,333	+0.00(+0.00%)
Jun 07, 2021	24.79	25.93	24.37	25.49	34,429	+0.73(+2.95%)
Jun 04, 2021	24.83	24.88	24.53	24.76	12,402	-0.07(-0.30%)
Jun 03, 2021	24.33	24.83	24.23	24.83	14,806	+0.29(+1.18%)
Jun 02, 2021	24.29	24.55	24.08	24.54	15,069	+0.51(+2.11%)
Jun 01, 2021	23.99	24.30	23.30	24.04	18,130	+0.06(+0.23%)
May 28, 2021	23.90	23.98	23.37	23.98	12,946	+0.62(+2.64%)
May 27, 2021	23.28	23.40	22.80	23.37	7,635	-0.07(-0.32%)
May 26, 2021	23.07	23.43	23.07	23.44	7,824	+0.43(+1.86%)
May 25, 2021	23.80	23.80	22.86	23.01	20,267	-0.78(-3.28%)
May 24, 2021	23.15	23.79	22.51	23.79	28,328	+1.39(+6.18%)
May 21, 2021	23.21	23.21	22.31	22.41	20,638	-0.60(-2.63%)
May 20, 2021	22.16	23.24	22.05	23.01	20,796	+0.97(+4.39%)
May 19, 2021	22.95	22.95	21.52	22.05	34,447	-0.92(-4.01%)
May 18, 2021	24.41	24.80	22.97	22.97	23,034	-1.25(-5.15%)
May 17, 2021	24.46	25.24	24.03	24.21	41,380	-0.25(-1.03%)
May 14, 2021	23.29	24.48	22.91	24.46	47,035	+1.36(+5.88%)
May 13, 2021	23.12	23.47	22.78	23.10	23,019	+0.07(+0.32%)
May 12, 2021	23.12	23.62	22.80	23.03	14,965	-0.24(-1.04%)
May 11, 2021	23.07	23.33	22.53	23.27	14,859	+0.34(+1.50%)
May 10, 2021	22.99	24.03	22.68	22.93	24,957	-0.06(-0.24%)
May 07, 2021	23.16	23.24	22.49	22.98	16,362	-0.15(-0.64%)
May 06, 2021	22.76	23.13	21.33	23.13	26,960	+1.04(+4.71%)
May 05, 2021	21.94	22.31	20.96	22.09	25,391	+0.34(+1.58%)
May 04, 2021	22.14	22.18	21.32	21.75	13,322	-0.61(-2.74%)
May 03, 2021	21.79	22.50	21.25	22.36	23,284	+0.86(+3.98%)
Apr 30, 2021	21.71	21.94	20.93	21.51	23,769	-0.34(-1.57%)
Apr 29, 2021	22.54	22.54	21.65	21.85	18,029	-0.39(-1.76%)
Apr 28, 2021	22.03	22.37	21.53	22.24	29,980	+0.19(+0.84%)
Apr 27, 2021	21.44	22.21	20.92	22.05	61,621	+0.61(+2.86%)
Apr 26, 2021	20.90	21.45	20.85	21.44	35,328	+0.55(+2.63%)
Apr 23, 2021	21.10	21.29	20.69	20.89	16,025	-0.15(-0.71%)
Apr 22, 2021	20.04	21.38	20.04	21.04	32,983	+0.79(+3.90%)
Apr 21, 2021	19.87	20.58	19.29	20.25	46,429	+0.15(+0.74%)
Apr 20, 2021	20.38	20.72	19.77	20.10	35,954	-0.34(-1.68%)
Apr 19, 2021	20.55	21.03	20.27	20.45	26,806	-0.36(-1.74%)
Apr 16, 2021	21.12	21.36	20.46	20.81	32,158	-0.21(-1.02%)
Apr 15, 2021	21.07	21.20	20.90	21.02	10,539	+0.00(+0.00%)
Apr 14, 2021	20.94	21.52	20.76	21.02	11,685	+0.10(+0.49%)
Apr 13, 2021	21.04	21.49	20.55	20.92	24,490	-0.12(-0.57%)
Apr 12, 2021	21.57	22.00	19.58	21.04	47,745	-0.73(-3.37%)
Apr 09, 2021	22.31	22.76	21.50	21.78	30,222	-0.46(-2.09%)
Apr 08, 2021	22.95	22.95	21.71	22.24	18,545	-0.40(-1.77%)
Apr 07, 2021	22.85	23.51	22.46	22.64	21,283	-0.11(-0.49%)
Apr 06, 2021	23.05	23.10	22.71	22.75	10,587	-0.07(-0.29%)
Apr 05, 2021	23.04	23.90	22.68	22.82	13,666	-0.10(-0.45%)
Apr 01, 2021	23.54	23.62	22.53	22.92	13,981	-0.28(-1.20%)
Mar 31, 2021	24.13	24.31	23.11	23.20	36,058	-0.84(-3.48%)
Mar 30, 2021	22.69	24.31	22.19	24.03	30,953	+1.58(+7.04%)
Mar 29, 2021	23.01	23.33	21.90	22.45	31,492	-0.70(-3.01%)
Mar 26, 2021	23.02	23.47	22.78	23.15	22,371	+0.07(+0.32%)
Mar 25, 2021	19.66	23.93	19.30	23.08	122,422	+3.17(+15.93%)
Mar 24, 2021	20.70	21.25	19.56	19.91	27,780	-0.64(-3.12%)
Mar 23, 2021	19.71	21.19	19.70	20.55	41,854	+0.84(+4.25%)
Mar 22, 2021	19.50	20.55	18.74	19.71	48,449	+0.14(+0.71%)
Mar 19, 2021	19.16	19.68	18.64	19.57	71,415	+0.24(+1.25%)
Mar 18, 2021	20.19	20.21	19.18	19.33	21,918	-0.85(-4.19%)
Mar 17, 2021	20.43	20.68	20.13	20.18	9,720	-0.15(-0.73%)
Mar 16, 2021	20.45	20.49	20.05	20.32	21,194	-0.11(-0.55%)
Mar 15, 2021	20.18	20.68	20.18	20.44	18,705	+0.34(+1.71%)
Mar 12, 2021	20.45	20.53	20.04	20.09	13,229	-0.18(-0.87%)
Mar 11, 2021	20.20	20.57	20.06	20.27	13,796	+0.07(+0.32%)
Mar 10, 2021	20.24	20.70	20.00	20.20	22,443	+0.21(+1.07%)
Mar 09, 2021	20.53	20.62	19.99	19.99	17,623	-0.33(-1.60%)
Mar 08, 2021	21.85	22.48	20.14	20.32	55,950	-1.09(-5.08%)
Mar 05, 2021	23.10	23.10	21.38	21.40	53,668	-1.82(-7.84%)
Mar 04, 2021	22.14	23.57	21.34	23.22	93,084	-1.82(-7.26%)
Mar 03, 2021	25.28	26.76	24.64	25.04	50,707	+0.61(+2.49%)
Mar 02, 2021	23.79	24.87	23.65	24.43	13,386	+0.95(+4.05%)
Mar 01, 2021	23.22	24.30	23.22	23.48	15,550	+0.47(+2.05%)
Feb 26, 2021	23.93	23.93	23.01	23.01	13,005	-0.47(-2.00%)
Feb 25, 2021	23.71	24.39	23.48	23.48	9,704	+0.18(+0.79%)
Feb 24, 2021	23.34	24.13	23.30	23.30	18,372	-0.26(-1.10%)
Feb 23, 2021	23.25	23.97	23.18	23.56	25,323	+0.28(+1.19%)
Feb 22, 2021	23.62	24.14	23.07	23.28	28,730	-0.70(-2.92%)
Feb 19, 2021	23.90	24.01	23.32	23.98	14,631	+0.17(+0.70%)
Feb 18, 2021	23.53	23.90	23.17	23.81	11,037	+0.27(+1.14%)
Feb 17, 2021	23.92	23.99	23.20	23.55	14,681	+0.24(+1.03%)
Feb 16, 2021	24.91	25.03	23.08	23.31	27,653	-1.24(-5.04%)
Feb 12, 2021	23.44	24.64	23.44	24.54	20,484	+0.74(+3.10%)
Feb 11, 2021	23.87	24.45	23.22	23.80	10,860	+0.10(+0.43%)
Feb 10, 2021	24.40	24.62	23.67	23.70	15,877	-0.48(-1.98%)
Feb 09, 2021	25.64	25.81	23.68	24.18	33,713	-1.49(-5.79%)
Feb 08, 2021	24.28	25.72	24.06	25.67	32,065	+1.85(+7.75%)
Feb 05, 2021	23.70	24.37	23.40	23.82	20,375	+0.58(+2.50%)
Feb 04, 2021	24.24	24.32	23.20	23.24	13,790	-0.61(-2.55%)
Feb 03, 2021	23.36	25.30	23.27	23.85	18,705	+0.49(+2.09%)
Feb 02, 2021	22.88	24.94	22.15	23.36	40,284	+0.76(+3.35%)
Feb 01, 2021	22.03	23.48	21.91	22.61	15,565	+0.49(+2.21%)
Jan 29, 2021	22.54	23.97	21.91	22.12	25,361	-0.54(-2.36%)
Jan 28, 2021	21.73	23.20	21.37	22.65	21,046	+0.82(+3.76%)
Jan 27, 2021	22.63	22.63	21.20	21.83	26,560	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,557	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,166	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.50	22.13	27,854	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,487	-1.04(-4.61%)
Jan 20, 2021	23.11	23.11	22.52	22.62	13,801	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,296	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,237	-0.56(-2.36%)
Jan 14, 2021	23.23	24.02	23.23	23.86	9,181	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.52	22.78	13,710	-1.26(-5.26%)
Jan 12, 2021	23.39	24.43	23.38	24.04	17,848	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,441	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.76	22,218	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,876	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,871	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,970	+1.01(+4.36%)
Jan 04, 2021	24.67	24.70	22.99	23.09	19,594	-1.18(-4.87%)
Dec 31, 2020		24.27	24.27	24.27	14,574	+0.37(+1.54%)
Dec 30, 2020	23.99	24.61	23.73	23.90	14,574	-0.09(-0.38%)
Dec 29, 2020	24.73	24.73	23.27	23.99	19,492	+0.00(+0.00%)
Dec 28, 2020	24.76	24.97	23.99	23.99	11,777	-0.93(-3.74%)
Dec 24, 2020	24.11	24.98	24.11	24.92	2,709	+0.22(+0.90%)
Dec 23, 2020	24.21	25.10	23.99	24.70	9,990	+0.44(+1.83%)
Dec 22, 2020	25.58	25.63	24.15	24.26	27,428	-1.42(-5.53%)
Dec 21, 2020	26.42	26.42	24.91	25.68	17,625	-1.64(-6.01%)
Dec 18, 2020	26.79	27.47	26.68	27.32	55,925	+0.60(+2.24%)
Dec 17, 2020	27.14	27.40	26.55	26.72	17,493	+0.04(+0.14%)
Dec 16, 2020	27.13	27.67	26.68	26.68	9,835	-0.08(-0.31%)
Dec 15, 2020	27.09	27.57	26.77	26.77	12,934	-0.11(-0.41%)
Dec 14, 2020	28.05	28.05	26.22	26.88	17,264	-1.01(-3.64%)
Dec 11, 2020	27.73	27.89	27.31	27.89	10,187	-0.16(-0.56%)
Dec 10, 2020	27.25	28.34	27.25	28.05	11,160	+1.29(+4.83%)
Dec 09, 2020	27.48	28.11	26.76	26.76	22,839	-0.30(-1.12%)
Dec 08, 2020	25.88	27.18	25.88	27.06	10,464	+1.63(+6.42%)
Dec 07, 2020	25.70	26.54	25.21	25.43	7,852	-0.16(-0.61%)
Dec 04, 2020	24.73	25.59	24.73	25.59	9,971	+1.10(+4.48%)
Dec 03, 2020	24.35	25.32	24.35	24.49	12,782	+0.13(+0.53%)
Dec 02, 2020	24.61	24.94	24.22	24.36	9,656	-0.27(-1.09%)
Dec 01, 2020	25.56	25.56	24.28	24.63	10,527	-0.06(-0.22%)
Nov 30, 2020	25.47	25.59	24.68	24.68	16,662	-0.50(-1.98%)
Nov 27, 2020	25.28	25.28	24.05	25.18	10,838	+0.50(+2.03%)
Nov 25, 2020	24.73	25.56	24.67	24.68	16,810	+0.39(+1.62%)
Nov 24, 2020	23.94	24.85	23.84	24.29	30,151	+0.81(+3.43%)
Nov 23, 2020	22.46	24.24	22.20	23.48	38,441	+1.13(+5.04%)
Nov 20, 2020	22.40	22.44	21.66	22.35	21,395	+0.33(+1.50%)
Nov 19, 2020	21.36	22.30	21.36	22.02	19,913	+0.40(+1.86%)
Nov 18, 2020	22.21	22.49	21.62	21.62	12,190	-0.73(-3.28%)
Nov 17, 2020	21.38	22.35	21.21	22.35	20,691	+0.64(+2.95%)
Nov 16, 2020	21.04	21.88	20.88	21.71	27,464	+2.13(+10.85%)
Nov 13, 2020	19.97	20.10	19.54	19.59	14,518	-0.11(-0.56%)
Nov 12, 2020	20.00	20.08	19.11	19.70	18,250	-0.61(-3.02%)
Nov 11, 2020	20.95	21.32	20.14	20.31	10,182	-0.18(-0.89%)
Nov 10, 2020	20.12	21.06	19.75	20.49	23,394	+0.74(+3.76%)
Nov 09, 2020	20.44	20.61	19.52	19.75	30,166	+0.50(+2.62%)
Nov 06, 2020	19.60	20.21	19.25	19.25	14,736	-0.27(-1.41%)
Nov 05, 2020	18.76	19.92	18.40	19.52	44,889	+0.71(+3.80%)
Nov 04, 2020	19.76	19.76	18.56	18.81	10,054	-1.03(-5.17%)
Nov 03, 2020	18.54	20.07	18.54	19.83	22,841	+1.64(+9.01%)
Nov 02, 2020	18.12	18.72	18.00	18.19	13,910	+0.34(+1.90%)
Oct 30, 2020	17.77	17.85	17.59	17.85	9,060	+0.17(+0.98%)
Oct 29, 2020	17.22	18.09	17.22	17.68	13,763	+0.14(+0.78%)
Oct 28, 2020	18.03	18.03	17.36	17.54	11,339	-0.44(-2.45%)
Oct 27, 2020	18.51	18.51	17.98	17.98	7,581	-0.49(-2.63%)
Oct 26, 2020	19.57	19.74	18.26	18.47	20,011	-1.03(-5.26%)
Oct 23, 2020	19.52	19.93	19.17	19.49	7,204	+0.26(+1.33%)
Oct 22, 2020	19.19	19.79	19.02	19.24	10,046	-0.15(-0.76%)
Oct 21, 2020	19.01	19.38	18.87	19.38	5,142	+0.39(+2.07%)
Oct 20, 2020	19.94	19.98	18.55	18.99	20,308	-0.81(-4.07%)
Oct 19, 2020	20.61	21.04	19.59	19.80	11,610	-0.60(-2.92%)
Oct 16, 2020	19.78	20.73	19.27	20.39	16,046	+0.78(+3.97%)
Oct 15, 2020	17.88	19.61	17.53	19.61	23,234	+1.48(+8.19%)
Oct 14, 2020	18.15	18.48	17.99	18.13	3,823	+0.05(+0.30%)
Oct 13, 2020	18.05	18.21	17.86	18.07	5,665	-0.31(-1.69%)
Oct 12, 2020	18.68	18.79	18.20	18.39	8,618	+0.00(+0.00%)
Oct 09, 2020	18.60	19.19	18.39	18.39	18,775	-0.02(-0.10%)
Oct 08, 2020	17.96	18.57	17.75	18.40	12,599	+0.89(+5.07%)
Oct 07, 2020	17.10	17.74	16.81	17.52	13,569	+0.68(+4.03%)
Oct 06, 2020	16.77	17.40	16.77	16.84	13,930	-0.16(-0.92%)
Oct 05, 2020	16.82	17.07	16.72	16.99	7,496	+0.17(+1.03%)
Oct 02, 2020	16.52	17.11	16.52	16.82	12,990	+0.05(+0.27%)