Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.18	13.32	12.92	13.23	110,600	+0.19(+1.45%)
Sep 29, 2016	12.99	13.12	12.85	13.04	96,749	-0.05(-0.37%)
Sep 28, 2016	12.89	13.15	12.85	13.09	53,576	+0.13(+0.98%)
Sep 27, 2016	12.63	13.00	12.63	12.96	193,421	+0.37(+2.94%)
Sep 26, 2016	12.94	12.94	12.56	12.59	56,787	-0.33(-2.58%)
Sep 23, 2016	13.29	13.29	12.89	12.92	24,383	-0.45(-3.35%)
Sep 22, 2016	13.28	13.42	13.20	13.37	59,181	+0.28(+2.16%)
Sep 21, 2016	12.83	13.22	12.82	13.09	153,264	+0.30(+2.38%)
Sep 20, 2016	12.70	12.81	12.67	12.79	46,887	+0.14(+1.09%)
Sep 19, 2016	12.56	12.69	12.40	12.65	87,126	+0.11(+0.84%)
Sep 16, 2016	12.94	12.94	12.52	12.54	307,407	-0.37(-2.85%)
Sep 15, 2016	12.74	12.97	12.65	12.91	113,585	+0.14(+1.10%)
Sep 14, 2016	12.79	12.93	12.69	12.77	45,325	-0.01(-0.08%)
Sep 13, 2016	12.73	12.86	12.63	12.78	77,400	+0.01(+0.08%)
Sep 12, 2016	12.67	12.83	12.65	12.77	129,815	-0.15(-1.13%)
Sep 09, 2016	13.24	13.24	12.90	12.92	44,554	-0.22(-1.69%)
Sep 08, 2016	13.32	13.32	12.98	13.14	35,897	-0.18(-1.39%)
Sep 07, 2016	13.00	13.35	13.00	13.32	85,312	+0.30(+2.27%)
Sep 06, 2016	12.92	13.12	12.85	13.03	59,829	+0.11(+0.83%)
Sep 02, 2016	12.97	12.92	12.92	12.92	63,194	+0.18(+1.45%)
Sep 01, 2016	12.70	12.85	12.62	12.74	97,129	-0.22(-1.67%)
Aug 31, 2016	13.05	13.06	12.88	12.95	57,178	-0.20(-1.50%)
Aug 30, 2016	13.20	13.21	13.09	13.15	33,004	-0.03(-0.21%)
Aug 29, 2016	13.04	13.24	13.04	13.18	31,495	+0.05(+0.37%)
Aug 26, 2016	13.14	13.19	13.04	13.13	23,077	-0.05(-0.35%)
Aug 25, 2016	13.16	13.23	13.11	13.17	87,279	+0.04(+0.31%)
Aug 24, 2016	13.25	13.25	13.09	13.13	35,848	-0.07(-0.50%)
Aug 23, 2016	13.21	13.46	13.17	13.20	82,080	-0.01(-0.06%)
Aug 22, 2016	13.13	13.21	13.06	13.21	71,047	+0.07(+0.52%)
Aug 19, 2016	13.10	13.30	13.02	13.14	141,856	+0.01(+0.04%)
Aug 18, 2016	12.62	13.59	12.60	13.13	380,231	+0.46(+3.59%)
Aug 17, 2016	12.43	12.75	12.43	12.68	96,620	+0.09(+0.68%)
Aug 16, 2016	12.33	12.67	12.33	12.59	121,095	+0.18(+1.48%)
Aug 15, 2016	12.50	12.62	12.34	12.41	128,569	+0.01(+0.06%)
Aug 12, 2016	11.80	12.51	11.80	12.40	99,153	+0.54(+4.54%)
Aug 11, 2016	11.50	11.89	11.43	11.86	89,590	+0.42(+3.71%)
Aug 10, 2016	11.83	11.83	11.39	11.44	110,898	-0.37(-3.14%)
Aug 09, 2016	11.73	11.93	11.53	11.81	109,221	+0.11(+0.94%)
Aug 08, 2016	11.58	11.74	11.58	11.70	40,887	-0.04(-0.31%)
Aug 05, 2016	11.52	11.84	11.44	11.73	152,580	+0.28(+2.47%)
Aug 04, 2016	11.45	11.50	11.38	11.45	51,477	+0.05(+0.48%)
Aug 03, 2016	10.86	11.56	10.86	11.40	144,126	+0.74(+6.91%)
Aug 02, 2016	10.71	10.77	10.45	10.66	108,262	+0.02(+0.16%)
Aug 01, 2016	10.99	10.99	10.37	10.64	239,983	-0.27(-2.45%)
Jul 29, 2016	11.37	11.37	10.89	10.91	82,606	-0.46(-4.01%)
Jul 28, 2016	11.43	11.43	11.30	11.36	59,792	-0.01(-0.12%)
Jul 27, 2016	11.53	11.57	11.34	11.38	43,492	-0.09(-0.81%)
Jul 26, 2016	11.21	11.49	11.20	11.47	48,650	+0.33(+2.96%)
Jul 25, 2016	11.25	11.31	11.11	11.14	37,674	-0.15(-1.36%)
Jul 22, 2016	11.23	11.45	11.21	11.29	36,849	+0.03(+0.22%)
Jul 21, 2016	11.27	11.38	11.22	11.27	51,750	-0.11(-0.95%)
Jul 20, 2016	11.24	11.53	11.23	11.38	84,762	+0.12(+1.07%)
Jul 19, 2016	11.48	11.48	11.15	11.26	82,487	-0.07(-0.65%)
Jul 18, 2016	11.24	11.41	11.24	11.33	45,860	-0.13(-1.12%)
Jul 15, 2016	11.61	11.61	11.36	11.46	111,553	-0.09(-0.76%)
Jul 14, 2016	11.40	11.62	11.31	11.55	125,459	+0.25(+2.23%)
Jul 13, 2016	11.26	11.36	11.13	11.29	62,876	+0.07(+0.66%)
Jul 12, 2016	11.12	11.29	11.07	11.22	119,966	+0.06(+0.54%)
Jul 11, 2016	10.95	11.19	10.87	11.16	82,394	+0.18(+1.68%)
Jul 08, 2016	10.90	11.04	10.84	10.98	74,595	+0.20(+1.85%)
Jul 07, 2016	10.86	10.96	10.71	10.78	47,026	-0.10(-0.96%)
Jul 06, 2016	10.72	11.02	10.57	10.88	41,501	+0.09(+0.86%)
Jul 05, 2016	10.71	10.87	10.65	10.79	86,902	-0.10(-0.91%)
Jul 01, 2016	10.82	10.89	10.89	10.89	55,191	+0.03(+0.29%)
Jun 30, 2016	10.78	11.06	10.72	10.86	106,689	+0.11(+1.03%)
Jun 29, 2016	10.74	10.87	10.72	10.75	109,020	+0.03(+0.33%)
Jun 28, 2016	10.92	11.04	10.68	10.71	86,970	-0.13(-1.23%)
Jun 27, 2016	11.03	11.06	10.82	10.85	288,376	-0.38(-3.40%)
Jun 24, 2016	11.44	11.79	11.07	11.23	161,792	-0.20(-1.75%)
Jun 23, 2016	11.31	11.45	11.31	11.43	52,390	+0.20(+1.81%)
Jun 22, 2016	11.06	11.24	10.97	11.22	67,023	+0.20(+1.79%)
Jun 21, 2016	10.97	11.12	10.90	11.03	93,350	-0.10(-0.87%)
Jun 20, 2016	11.17	11.35	11.01	11.12	105,920	+0.15(+1.32%)
Jun 17, 2016	11.07	11.15	10.83	10.98	131,427	-0.14(-1.29%)
Jun 16, 2016	10.95	11.14	10.87	11.12	91,524	+0.14(+1.27%)
Jun 15, 2016	10.94	11.10	10.86	10.98	118,738	+0.06(+0.53%)
Jun 14, 2016	10.79	11.09	10.73	10.92	147,149	+0.15(+1.37%)
Jun 13, 2016	10.63	10.87	10.43	10.78	80,352	+0.08(+0.71%)
Jun 10, 2016	10.62	10.99	10.62	10.70	120,548	-0.13(-1.16%)
Jun 09, 2016	10.60	10.86	10.60	10.83	84,349	+0.11(+1.00%)
Jun 08, 2016	10.73	10.76	10.60	10.72	53,324	-0.09(-0.83%)
Jun 07, 2016	10.64	10.97	10.62	10.81	80,486	+0.13(+1.22%)
Jun 06, 2016	10.68	10.76	10.60	10.68	57,749	-0.01(-0.06%)
Jun 03, 2016	10.78	10.80	10.58	10.68	121,116	-0.11(-0.99%)
Jun 02, 2016	10.39	10.79	10.39	10.79	96,909	+0.19(+1.77%)
Jun 01, 2016	10.11	10.63	10.11	10.60	158,192	+0.42(+4.09%)
May 31, 2016	10.28	10.36	10.16	10.19	132,732	-0.17(-1.65%)
May 27, 2016	10.37	10.36	10.36	10.36	94,908	+0.01(+0.13%)
May 26, 2016	10.42	10.55	10.25	10.34	163,490	-0.03(-0.30%)
May 25, 2016	10.39	10.55	10.31	10.37	182,779	-0.05(-0.48%)
May 24, 2016	10.14	10.61	10.14	10.42	99,831	+0.30(+3.01%)
May 23, 2016	9.958	10.16	9.902	10.12	234,696	+0.14(+1.37%)
May 20, 2016	9.908	10.22	9.719	9.983	173,759	+0.15(+1.53%)
May 19, 2016	9.786	9.996	9.647	9.832	145,974	-0.00(-0.04%)
May 18, 2016	9.969	10.08	9.695	9.836	103,621	-0.12(-1.24%)
May 17, 2016	10.17	10.18	9.886	9.960	127,591	-0.12(-1.17%)
May 16, 2016	9.800	10.27	9.607	10.08	173,614	+0.24(+2.39%)
May 13, 2016	10.15	10.16	9.794	9.842	157,150	-0.31(-3.02%)
May 12, 2016	10.42	10.42	10.13	10.15	88,613	-0.30(-2.83%)
May 11, 2016	10.79	10.80	10.43	10.44	108,468	-0.30(-2.77%)
May 10, 2016	10.76	10.87	10.72	10.74	72,844	-0.03(-0.29%)
May 09, 2016	11.12	11.31	10.74	10.77	70,900	-0.35(-3.11%)
May 06, 2016	10.79	11.21	10.73	11.12	72,201	+0.29(+2.64%)
May 05, 2016	11.38	11.38	10.66	10.83	148,332	-0.59(-5.18%)
May 04, 2016	11.42	11.57	11.27	11.42	92,579	-0.03(-0.27%)
May 03, 2016	11.55	11.65	11.38	11.45	76,068	-0.14(-1.18%)
May 02, 2016	11.48	11.67	11.47	11.59	107,301	+0.11(+0.96%)
Apr 29, 2016	11.40	11.54	11.21	11.48	73,321	+0.05(+0.47%)
Apr 28, 2016	11.62	11.62	11.39	11.43	101,138	-0.20(-1.76%)
Apr 27, 2016	11.56	11.77	11.39	11.63	84,352	+0.03(+0.28%)
Apr 26, 2016	11.62	11.74	11.53	11.60	162,795	+0.05(+0.45%)
Apr 25, 2016	11.53	11.63	11.40	11.55	81,107	+0.03(+0.25%)
Apr 22, 2016	11.72	11.73	11.50	11.52	60,527	-0.24(-2.07%)
Apr 21, 2016	11.49	11.82	11.48	11.76	201,618	+0.29(+2.49%)
Apr 20, 2016	11.38	11.51	11.27	11.48	298,697	+0.12(+1.09%)
Apr 19, 2016	11.44	11.47	11.18	11.35	117,478	-0.04(-0.34%)
Apr 18, 2016	11.27	11.51	11.27	11.39	188,430	+0.09(+0.77%)
Apr 15, 2016	11.18	11.31	11.08	11.30	81,600	+0.13(+1.19%)
Apr 14, 2016	11.28	11.28	11.12	11.17	119,059	-0.13(-1.11%)
Apr 13, 2016	11.39	11.48	11.25	11.30	122,724	-0.07(-0.59%)
Apr 12, 2016	11.12	11.43	11.12	11.36	103,165	+0.21(+1.89%)
Apr 11, 2016	11.17	11.30	11.11	11.15	129,639	-0.02(-0.14%)
Apr 08, 2016	11.22	11.27	11.09	11.17	74,456	-0.02(-0.14%)
Apr 07, 2016	11.27	11.33	11.12	11.18	176,927	-0.11(-1.01%)
Apr 06, 2016	11.18	11.31	10.99	11.30	99,054	+0.13(+1.17%)
Apr 05, 2016	11.06	11.18	10.99	11.17	118,525	+0.04(+0.33%)
Apr 04, 2016	11.12	11.19	11.06	11.13	146,305	+0.03(+0.26%)
Apr 01, 2016	11.01	11.19	11.00	11.10	149,188	+0.03(+0.24%)
Mar 31, 2016	11.10	11.15	11.03	11.07	178,990	-0.03(-0.28%)
Mar 30, 2016	10.90	11.24	10.80	11.11	158,939	+0.21(+1.95%)
Mar 29, 2016	10.94	10.94	10.81	10.89	193,422	-0.01(-0.12%)
Mar 28, 2016	10.85	10.97	10.83	10.91	137,995	+0.08(+0.71%)
Mar 24, 2016	10.78	10.83	10.83	10.83	115,601	+0.07(+0.68%)
Mar 23, 2016	10.86	10.92	10.71	10.76	115,710	-0.08(-0.71%)
Mar 22, 2016	10.51	10.88	10.34	10.83	165,061	+0.23(+2.20%)
Mar 21, 2016	10.90	10.90	10.55	10.60	111,402	-0.25(-2.29%)
Mar 18, 2016	10.38	10.93	10.38	10.85	441,815	+0.53(+5.12%)
Mar 17, 2016	10.58	10.60	10.27	10.32	189,347	-0.23(-2.19%)
Mar 16, 2016	10.35	10.57	10.05	10.55	171,541	+0.17(+1.64%)
Mar 15, 2016	10.07	10.52	10.07	10.38	148,851	+0.27(+2.69%)
Mar 14, 2016	10.12	10.19	9.933	10.11	117,493	-0.01(-0.13%)
Mar 11, 2016	9.759	10.15	9.570	10.12	100,500	+0.40(+4.11%)
Mar 10, 2016	9.259	9.726	9.142	9.724	116,316	+0.48(+5.24%)
Mar 09, 2016	9.421	9.421	9.119	9.240	108,520	+0.00(+0.04%)
Mar 08, 2016	9.184	9.311	9.182	9.236	112,677	-0.02(-0.25%)
Mar 07, 2016	9.275	9.311	9.200	9.259	117,794	-0.05(-0.52%)
Mar 04, 2016	9.393	9.393	9.306	9.308	92,190	-0.10(-1.05%)
Mar 03, 2016	9.936	9.936	8.968	9.406	315,529	-0.56(-5.61%)
Mar 02, 2016	9.742	10.03	9.651	9.965	90,314	+0.12(+1.18%)
Mar 01, 2016	9.645	9.935	9.564	9.850	57,386	+0.32(+3.34%)
Feb 29, 2016	9.805	9.927	9.472	9.531	103,839	-0.26(-2.64%)
Feb 26, 2016	9.896	9.935	9.630	9.790	90,516	-0.01(-0.15%)
Feb 25, 2016	9.791	9.809	9.740	9.805	53,915	+0.07(+0.67%)
Feb 24, 2016	9.367	9.747	9.367	9.740	74,189	+0.24(+2.50%)
Feb 23, 2016	9.496	9.765	9.371	9.502	107,486	-0.05(-0.48%)
Feb 22, 2016	9.402	9.623	9.292	9.548	156,810	+0.28(+3.00%)
Feb 19, 2016	9.193	9.363	9.106	9.269	70,167	+0.04(+0.48%)
Feb 18, 2016	9.020	9.352	8.886	9.225	148,212	+0.15(+1.65%)
Feb 17, 2016	8.960	9.187	8.960	9.076	59,740	+0.19(+2.18%)
Feb 16, 2016	9.125	9.125	8.767	8.882	77,576	-0.11(-1.22%)
Feb 12, 2016	8.600	8.991	8.991	8.991	235,002	+0.40(+4.62%)
Feb 11, 2016	8.515	8.644	8.512	8.594	185,203	-0.00(-0.02%)
Feb 10, 2016	8.874	8.882	8.586	8.596	105,063	-0.18(-2.06%)
Feb 09, 2016	8.780	8.916	8.659	8.776	145,102	-0.02(-0.17%)
Feb 08, 2016	8.640	8.838	8.535	8.792	104,312	+0.14(+1.66%)
Feb 05, 2016	8.863	8.863	8.644	8.648	114,458	-0.21(-2.43%)
Feb 04, 2016	8.730	8.924	8.730	8.863	67,202	+0.13(+1.54%)
Feb 03, 2016	9.043	9.043	8.498	8.728	209,506	-0.26(-2.84%)
Feb 02, 2016	9.135	9.250	8.930	8.983	82,870	-0.20(-2.19%)
Feb 01, 2016	8.982	9.346	8.845	9.185	135,316	+0.05(+0.57%)
Jan 29, 2016	8.993	9.172	8.983	9.133	127,286	+0.31(+3.50%)
Jan 28, 2016	8.836	8.966	8.722	8.824	102,775	+0.14(+1.64%)
Jan 27, 2016	8.864	8.920	8.676	8.682	116,672	-0.17(-1.89%)
Jan 26, 2016	8.786	8.914	8.732	8.849	98,440	+0.24(+2.74%)
Jan 25, 2016	8.674	8.797	8.508	8.613	91,546	-0.18(-2.05%)
Jan 22, 2016	8.815	8.915	8.638	8.793	112,509	+0.13(+1.53%)
Jan 21, 2016	8.793	8.868	8.609	8.661	156,185	-0.09(-0.99%)
Jan 20, 2016	8.195	8.753	8.128	8.747	235,320	+0.40(+4.81%)
Jan 19, 2016	8.582	8.582	8.231	8.346	182,405	-0.19(-2.27%)
Jan 15, 2016	8.273	8.540	8.540	8.540	215,201	+0.01(+0.14%)
Jan 14, 2016	8.145	8.603	8.145	8.529	208,818	+0.42(+5.16%)
Jan 13, 2016	8.252	8.390	8.001	8.110	175,965	-0.14(-1.72%)
Jan 12, 2016	8.204	8.270	8.162	8.252	110,763	+0.14(+1.78%)
Jan 11, 2016	8.112	8.171	7.995	8.108	122,326	-0.01(-0.14%)
Jan 08, 2016	8.212	8.268	8.099	8.120	114,082	-0.12(-1.44%)
Jan 07, 2016	8.185	8.339	8.099	8.239	179,664	-0.17(-1.99%)
Jan 06, 2016	8.369	8.513	8.300	8.406	192,894	-0.04(-0.48%)
Jan 05, 2016	8.241	8.469	8.181	8.446	130,470	+0.30(+3.65%)
Jan 04, 2016	7.995	8.252	7.820	8.149	194,692	+0.05(+0.62%)
Dec 31, 2015	8.435	8.099	8.099	8.099	149,546	-0.32(-3.85%)
Dec 30, 2015	8.433	8.505	8.248	8.423	84,652	+0.01(+0.16%)
Dec 29, 2015	8.423	8.540	8.339	8.410	77,753	+0.06(+0.71%)
Dec 28, 2015	8.260	8.427	8.170	8.350	124,337	+0.07(+0.86%)
Dec 24, 2015	8.377	8.279	8.279	8.279	38,559	-0.03(-0.39%)
Dec 23, 2015	7.780	8.327	7.780	8.312	80,896	+0.41(+5.17%)
Dec 22, 2015	7.947	8.053	7.826	7.903	147,723	-0.04(-0.56%)
Dec 21, 2015	7.868	7.957	7.849	7.947	87,477	+0.16(+2.05%)
Dec 18, 2015	8.033	8.070	7.788	7.788	136,270	-0.31(-3.79%)
Dec 17, 2015	7.989	8.237	7.977	8.095	207,260	+0.01(+0.09%)
Dec 16, 2015	8.016	8.135	7.924	8.087	74,617	+0.23(+2.88%)
Dec 15, 2015	7.815	7.868	7.774	7.861	67,728	+0.03(+0.39%)
Dec 14, 2015	7.897	8.014	7.684	7.830	84,048	-0.10(-1.26%)
Dec 11, 2015	7.984	8.139	7.901	7.930	87,727	-0.19(-2.39%)
Dec 10, 2015	7.872	8.161	7.859	8.124	96,856	+0.36(+4.57%)
Dec 09, 2015	7.907	7.970	7.755	7.769	51,528	-0.24(-2.95%)
Dec 08, 2015	7.943	8.010	7.911	8.005	40,059	-0.09(-1.16%)
Dec 07, 2015	8.258	8.258	8.060	8.099	118,954	-0.04(-0.54%)
Dec 04, 2015	8.043	8.260	7.890	8.143	65,289	+0.14(+1.80%)
Dec 03, 2015	8.122	8.168	7.970	7.999	75,054	-0.12(-1.54%)
Dec 02, 2015	8.108	8.160	8.108	8.124	17,096	+0.02(+0.19%)
Dec 01, 2015	8.085	8.151	7.984	8.108	35,109	-0.00(-0.02%)
Nov 30, 2015	8.199	8.327	8.060	8.110	79,968	-0.26(-3.07%)
Nov 27, 2015	8.200	8.469	8.200	8.367	53,117	+0.18(+2.23%)
Nov 25, 2015	8.085	8.185	8.185	8.185	59,767	+0.04(+0.54%)
Nov 24, 2015	8.175	8.175	8.038	8.141	23,398	+0.06(+0.68%)
Nov 23, 2015	8.269	8.269	8.066	8.085	46,933	-0.13(-1.56%)
Nov 20, 2015	8.238	8.358	8.167	8.213	60,737	+0.08(+0.98%)
Nov 19, 2015	8.366	8.380	8.028	8.133	82,982	-0.15(-1.77%)
Nov 18, 2015	8.061	8.316	7.937	8.280	98,799	+0.38(+4.75%)
Nov 17, 2015	8.026	8.053	7.876	7.904	148,160	-0.03(-0.38%)
Nov 16, 2015	8.246	8.246	7.903	7.935	82,605	-0.23(-2.87%)
Nov 13, 2015	8.345	8.442	8.162	8.169	49,046	-0.23(-2.70%)
Nov 12, 2015	8.660	8.660	8.348	8.396	87,281	-0.30(-3.42%)
Nov 11, 2015	9.060	9.251	8.621	8.694	177,079	-0.29(-3.27%)
Nov 10, 2015	8.631	9.060	8.631	8.988	131,042	+0.32(+3.70%)
Nov 09, 2015	9.047	9.047	8.640	8.667	96,299	-0.35(-3.83%)
Nov 06, 2015	8.969	9.022	8.864	9.012	98,757	+0.02(+0.19%)
Nov 05, 2015	8.944	9.123	8.764	8.995	123,645	+0.14(+1.57%)
Nov 04, 2015	9.022	9.022	8.665	8.856	144,805	-0.01(-0.09%)
Nov 03, 2015	8.742	9.030	8.742	8.864	127,315	+0.09(+1.00%)
Nov 02, 2015	8.539	8.808	8.539	8.776	60,165	+0.23(+2.63%)
Oct 30, 2015	8.503	8.738	8.503	8.551	115,692	+0.01(+0.07%)
Oct 29, 2015	8.650	8.650	8.290	8.545	108,210	-0.21(-2.44%)
Oct 28, 2015	8.379	8.909	8.373	8.759	80,785	+0.35(+4.17%)
Oct 27, 2015	8.513	8.549	8.345	8.408	116,447	-0.16(-1.85%)
Oct 26, 2015	8.684	8.768	8.536	8.566	149,486	-0.09(-0.99%)
Oct 23, 2015	8.896	8.949	8.620	8.652	135,965	-0.16(-1.78%)
Oct 22, 2015	8.846	8.919	8.682	8.808	101,662	-0.01(-0.06%)
Oct 21, 2015	9.060	9.110	8.806	8.814	81,766	-0.35(-3.77%)
Oct 20, 2015	9.379	9.379	9.110	9.159	60,936	-0.13(-1.42%)
Oct 19, 2015	9.419	9.419	9.251	9.291	40,112	-0.06(-0.63%)
Oct 16, 2015	9.506	9.516	9.274	9.350	67,175	-0.16(-1.68%)
Oct 15, 2015	9.331	9.573	9.297	9.510	69,356	+0.17(+1.82%)
Oct 14, 2015	9.588	9.588	9.316	9.340	40,353	-0.19(-1.94%)
Oct 13, 2015	9.472	9.573	9.464	9.526	32,856	+0.02(+0.26%)
Oct 12, 2015	9.651	9.653	9.426	9.501	90,867	-0.11(-1.13%)
Oct 09, 2015	9.548	9.699	9.546	9.609	29,841	+0.10(+1.00%)
Oct 08, 2015	9.136	9.541	9.100	9.514	122,203	+0.41(+4.50%)
Oct 07, 2015	8.944	9.180	8.827	9.104	507,022	+0.24(+2.71%)
Oct 06, 2015	9.007	9.078	8.805	8.864	123,624	-0.12(-1.36%)
Oct 05, 2015	8.928	9.217	8.928	8.986	67,054	+0.15(+1.73%)
Oct 02, 2015	8.923	8.923	8.616	8.833	56,642	-0.13(-1.49%)