Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.459	3.565	3.430	3.449	414,318	-0.08(-2.24%)
Sep 29, 2011	3.576	3.576	3.436	3.528	576,560	+0.09(+2.66%)
Sep 28, 2011	3.591	3.656	3.435	3.436	637,846	-0.16(-4.50%)
Sep 27, 2011	3.565	3.793	3.509	3.599	846,724	+0.10(+2.96%)
Sep 26, 2011	3.491	3.498	3.322	3.495	548,968	+0.07(+2.15%)
Sep 23, 2011	3.317	3.459	3.317	3.422	530,972	+0.10(+2.90%)
Sep 22, 2011	3.522	3.654	3.265	3.325	804,298	-0.29(-8.09%)
Sep 21, 2011	3.754	3.805	3.618	3.618	803,397	-0.14(-3.65%)
Sep 20, 2011	3.899	3.935	3.755	3.755	895,345	-0.15(-3.80%)
Sep 19, 2011	3.850	3.969	3.836	3.904	359,244	-0.07(-1.78%)
Sep 16, 2011	4.047	4.063	3.961	3.974	494,170	-0.05(-1.36%)
Sep 15, 2011	4.037	4.060	3.944	4.029	605,971	+0.06(+1.45%)
Sep 14, 2011	3.867	4.063	3.788	3.972	416,763	+0.14(+3.56%)
Sep 13, 2011	3.730	3.886	3.671	3.835	489,777	+0.12(+3.18%)
Sep 12, 2011	3.690	3.754	3.615	3.717	432,479	-0.03(-0.83%)
Sep 09, 2011	3.805	3.905	3.659	3.748	1,355,987	-0.12(-3.18%)
Sep 08, 2011	4.010	4.036	3.836	3.871	241,543	-0.17(-4.15%)
Sep 07, 2011	3.966	4.049	3.899	4.039	661,486	+0.17(+4.34%)
Sep 06, 2011	3.842	3.896	3.756	3.871	627,571	-0.08(-1.92%)
Sep 02, 2011	4.003	4.082	3.879	3.946	1,011,687	-0.14(-3.49%)
Sep 01, 2011	4.159	4.238	4.074	4.089	1,021,246	-0.08(-2.02%)
Aug 31, 2011	4.214	4.276	4.031	4.173	835,437	-0.01(-0.20%)
Aug 30, 2011	4.145	4.212	3.952	4.181	625,898	+0.01(+0.24%)
Aug 29, 2011	4.133	4.231	4.070	4.171	750,818	+0.10(+2.56%)
Aug 26, 2011	3.875	4.101	3.795	4.067	407,237	+0.17(+4.47%)
Aug 25, 2011	4.132	4.138	3.868	3.893	408,940	-0.18(-4.49%)
Aug 24, 2011	4.032	4.141	3.949	4.076	420,582	+0.05(+1.14%)
Aug 23, 2011	3.762	4.065	3.702	4.030	786,172	+0.30(+8.16%)
Aug 22, 2011	3.869	3.869	3.602	3.726	969,291	-0.01(-0.27%)
Aug 19, 2011	3.753	3.865	3.674	3.736	914,168	-0.09(-2.40%)
Aug 18, 2011	3.902	3.948	3.795	3.828	794,594	-0.24(-5.86%)
Aug 17, 2011	4.099	4.206	4.042	4.066	426,617	-0.03(-0.66%)
Aug 16, 2011	4.129	4.162	4.036	4.093	498,232	-0.14(-3.21%)
Aug 15, 2011	4.182	4.276	4.156	4.229	299,083	+0.12(+2.82%)
Aug 12, 2011	4.142	4.168	4.045	4.113	788,838	+0.02(+0.41%)
Aug 11, 2011	3.918	4.160	3.915	4.096	1,137,287	+0.23(+5.88%)
Aug 10, 2011	4.052	4.110	3.842	3.869	811,179	-0.25(-5.97%)
Aug 09, 2011	3.783	4.119	3.674	4.115	1,111,744	+0.39(+10.34%)
Aug 08, 2011	3.783	3.998	3.728	3.729	1,352,576	-0.45(-10.78%)
Aug 05, 2011	4.213	4.238	3.762	4.179	1,276,612	+0.03(+0.68%)
Aug 04, 2011	4.674	4.709	4.052	4.151	1,603,960	-0.66(-13.67%)
Aug 03, 2011	4.783	4.859	4.489	4.809	682,054	+0.05(+1.06%)
Aug 02, 2011	4.947	5.045	4.756	4.759	468,782	-0.18(-3.66%)
Aug 01, 2011	5.045	5.045	4.916	4.940	900,841	+0.03(+0.61%)
Jul 29, 2011	4.862	5.041	4.798	4.910	676,852	-0.01(-0.12%)
Jul 28, 2011	4.916	4.991	4.891	4.916	479,314	-0.00(-0.03%)
Jul 27, 2011	4.994	5.022	4.879	4.917	754,354	-0.10(-1.97%)
Jul 26, 2011	5.108	5.122	4.962	5.016	376,047	-0.09(-1.76%)
Jul 25, 2011	5.159	5.240	5.102	5.106	352,854	-0.15(-2.89%)
Jul 22, 2011	5.347	5.363	5.256	5.258	184,507	-0.14(-2.68%)
Jul 21, 2011	5.266	5.426	5.205	5.402	384,544	+0.16(+3.06%)
Jul 20, 2011	5.273	5.296	5.222	5.242	170,087	-0.01(-0.28%)
Jul 19, 2011	5.185	5.294	5.124	5.257	444,146	+0.13(+2.60%)
Jul 18, 2011	5.196	5.196	5.011	5.123	447,755	-0.08(-1.58%)
Jul 15, 2011	5.297	5.357	5.141	5.205	522,461	-0.03(-0.64%)
Jul 14, 2011	5.439	5.439	5.214	5.239	536,751	-0.17(-3.10%)
Jul 13, 2011	5.293	5.509	5.293	5.406	459,287	+0.18(+3.35%)
Jul 12, 2011	5.217	5.400	5.217	5.231	1,089,254	+0.02(+0.29%)
Jul 11, 2011	5.334	5.400	5.192	5.216	711,448	-0.23(-4.29%)
Jul 08, 2011	5.491	5.491	5.305	5.450	508,930	-0.14(-2.50%)
Jul 07, 2011	5.387	5.602	5.371	5.590	398,333	+0.26(+4.90%)
Jul 06, 2011	5.307	5.348	5.213	5.329	752,947	+0.03(+0.50%)
Jul 05, 2011	5.420	5.420	5.241	5.303	316,575	-0.11(-2.02%)
Jul 01, 2011	5.221	5.451	5.204	5.412	503,951	+0.18(+3.46%)
Jun 30, 2011	5.178	5.255	5.159	5.231	414,141	+0.08(+1.56%)
Jun 29, 2011	5.140	5.186	5.044	5.150	513,984	+0.06(+1.11%)
Jun 28, 2011	5.071	5.145	5.003	5.093	357,723	+0.07(+1.32%)
Jun 27, 2011	4.979	5.094	4.905	5.027	360,814	+0.05(+0.97%)
Jun 24, 2011	4.943	4.979	4.858	4.979	1,517,833	+0.05(+1.09%)
Jun 23, 2011	4.781	4.959	4.676	4.925	716,649	+0.09(+1.88%)
Jun 22, 2011	5.020	5.046	4.821	4.835	713,076	-0.21(-4.20%)
Jun 21, 2011	5.051	5.172	4.984	5.046	940,508	+0.08(+1.59%)
Jun 20, 2011	4.774	5.012	4.755	4.968	823,470	+0.22(+4.73%)
Jun 17, 2011	4.912	4.916	4.719	4.743	800,869	-0.12(-2.49%)
Jun 16, 2011	4.902	5.073	4.827	4.864	852,438	-0.04(-0.73%)
Jun 15, 2011	4.841	4.921	4.808	4.900	409,162	-0.02(-0.46%)
Jun 14, 2011	4.980	5.062	4.916	4.923	584,506	+0.04(+0.74%)
Jun 13, 2011	4.845	4.952	4.818	4.887	561,813	+0.10(+2.13%)
Jun 10, 2011	4.831	4.881	4.711	4.784	484,145	-0.10(-2.06%)
Jun 09, 2011	4.811	5.001	4.808	4.885	454,789	+0.11(+2.30%)
Jun 08, 2011	4.892	4.963	4.762	4.775	880,647	-0.15(-2.97%)
Jun 07, 2011	5.314	5.379	4.909	4.922	981,952	-0.34(-6.50%)
Jun 06, 2011	5.286	5.359	5.232	5.264	664,914	-0.01(-0.18%)
Jun 03, 2011	5.186	5.327	5.160	5.273	888,014	+0.27(+5.41%)
May 24, 2011	5.077	5.084	4.990	5.003	415,573	-0.00(-0.05%)
May 23, 2011	4.925	5.092	4.925	5.005	573,291	-0.01(-0.15%)
May 20, 2011	5.107	5.107	4.925	5.013	484,938	-0.13(-2.57%)
May 19, 2011	5.287	5.432	5.143	5.145	574,911	-0.08(-1.48%)
May 18, 2011	5.098	5.245	4.968	5.222	998,173	+0.15(+2.90%)
May 17, 2011	5.142	5.142	4.997	5.075	548,606	-0.11(-2.04%)
May 16, 2011	5.264	5.315	5.176	5.181	417,286	-0.11(-2.03%)
May 13, 2011	5.517	5.517	5.272	5.288	391,986	-0.20(-3.68%)
May 12, 2011	5.457	5.534	5.332	5.490	538,646	-0.01(-0.10%)
May 11, 2011	5.640	5.640	5.400	5.496	437,689	-0.20(-3.46%)
May 10, 2011	5.646	5.765	5.646	5.693	590,809	+0.08(+1.42%)
May 09, 2011	5.546	5.635	5.545	5.613	355,014	+0.08(+1.40%)
May 06, 2011	5.628	5.640	5.466	5.536	500,613	+0.08(+1.39%)
May 05, 2011	5.586	5.711	5.354	5.460	1,063,628	+0.08(+1.57%)
May 04, 2011	5.367	5.410	5.237	5.376	352,892	+0.01(+0.27%)
May 03, 2011	5.493	5.504	5.292	5.361	423,429	-0.15(-2.68%)
May 02, 2011	5.592	5.592	5.509	5.509	259,735	-0.14(-2.54%)
Apr 29, 2011	5.590	5.691	5.554	5.653	202,844	+0.10(+1.81%)
Apr 28, 2011	5.647	5.654	5.506	5.552	381,263	-0.11(-1.90%)
Apr 27, 2011	5.720	5.720	5.611	5.660	344,552	-0.04(-0.72%)
Apr 26, 2011	5.661	5.737	5.584	5.700	355,256	+0.05(+0.84%)
Apr 25, 2011	5.604	5.654	5.580	5.653	334,089	+0.03(+0.53%)
Apr 21, 2011	5.687	5.687	5.585	5.623	521,631	+0.02(+0.30%)
Apr 20, 2011	5.640	5.640	5.520	5.606	428,176	+0.10(+1.73%)
Apr 19, 2011	5.586	5.634	5.453	5.511	501,357	-0.07(-1.25%)
Apr 18, 2011	5.320	5.592	5.285	5.581	685,585	+0.10(+1.81%)
Apr 15, 2011	5.392	5.612	5.358	5.482	580,496	+0.07(+1.36%)
Apr 14, 2011	5.400	5.454	5.322	5.408	257,743	-0.01(-0.22%)
Apr 13, 2011	5.629	5.669	5.285	5.420	792,890	-0.14(-2.51%)
Apr 12, 2011	5.548	5.581	5.432	5.560	399,377	-0.08(-1.43%)
Apr 11, 2011	5.607	5.752	5.588	5.640	545,944	+0.05(+0.96%)
Apr 08, 2011	5.726	5.726	5.533	5.586	400,326	-0.07(-1.25%)
Apr 07, 2011	5.751	5.784	5.586	5.657	357,341	-0.05(-0.88%)
Apr 06, 2011	5.841	5.856	5.697	5.708	806,331	-0.07(-1.15%)
Apr 05, 2011	5.884	5.885	5.702	5.774	632,249	-0.08(-1.44%)
Apr 04, 2011	5.909	5.922	5.832	5.859	372,923	-0.00(-0.02%)
Apr 01, 2011	6.014	6.014	5.839	5.860	604,753	-0.08(-1.43%)
Mar 31, 2011	5.797	5.949	5.752	5.945	570,219	+0.15(+2.63%)
Mar 30, 2011	5.786	5.840	5.685	5.792	435,846	+0.10(+1.74%)
Mar 29, 2011	5.572	5.735	5.505	5.693	733,038	+0.12(+2.14%)
Mar 28, 2011	5.482	5.592	5.450	5.574	555,103	+0.09(+1.70%)
Mar 25, 2011	5.371	5.570	5.265	5.481	905,054	+0.13(+2.45%)
Mar 24, 2011	5.418	5.451	5.285	5.350	365,979	-0.00(-0.01%)
Mar 23, 2011	5.306	5.436	5.232	5.351	462,263	+0.04(+0.82%)
Mar 22, 2011	5.188	5.339	5.122	5.307	523,045	+0.11(+2.08%)
Mar 21, 2011	5.051	5.200	5.051	5.199	593,341	+0.31(+6.23%)
Mar 18, 2011	5.146	5.271	4.894	4.894	1,832,801	-0.15(-2.88%)
Mar 17, 2011	5.155	5.266	5.038	5.039	829,546	+0.03(+0.64%)
Mar 16, 2011	5.194	5.254	5.004	5.007	571,597	-0.15(-2.86%)
Mar 15, 2011	5.002	5.194	4.994	5.154	675,141	-0.10(-1.94%)
Mar 14, 2011	5.358	5.371	5.202	5.256	370,093	-0.15(-2.75%)
Mar 11, 2011	5.411	5.506	5.230	5.405	615,066	-0.05(-0.95%)
Mar 10, 2011	5.615	5.615	5.426	5.457	582,171	-0.30(-5.24%)
Mar 09, 2011	5.728	5.854	5.634	5.759	599,466	+0.04(+0.76%)
Mar 08, 2011	5.646	5.823	5.509	5.715	844,457	+0.12(+2.22%)
Mar 07, 2011	5.874	5.909	5.549	5.591	1,196,828	-0.27(-4.54%)
Mar 04, 2011	6.203	6.203	5.823	5.857	979,463	-0.32(-5.17%)
Mar 03, 2011	6.587	6.661	6.008	6.176	1,196,493	-0.24(-3.78%)
Mar 02, 2011	6.390	6.612	6.290	6.419	471,608	+0.05(+0.80%)
Mar 01, 2011	6.690	6.876	6.277	6.368	593,732	-0.32(-4.82%)
Feb 28, 2011	6.653	6.691	6.488	6.690	403,398	+0.13(+1.92%)
Feb 25, 2011	6.408	6.564	6.344	6.564	336,137	+0.26(+4.08%)
Feb 24, 2011	6.344	6.589	6.274	6.307	407,325	-0.05(-0.83%)
Feb 23, 2011	6.398	6.471	6.243	6.360	561,276	-0.05(-0.82%)
Feb 22, 2011	6.585	6.845	6.351	6.412	599,011	-0.30(-4.52%)
Feb 18, 2011	6.664	7.096	6.631	6.715	718,873	+0.10(+1.51%)
Feb 17, 2011	6.359	6.660	6.349	6.615	578,890	+0.21(+3.26%)
Feb 16, 2011	5.900	6.407	5.900	6.407	745,800	+0.52(+8.85%)
Feb 15, 2011	5.846	5.893	5.776	5.886	273,083	+0.03(+0.48%)
Feb 14, 2011	5.768	5.862	5.749	5.857	519,333	+0.09(+1.56%)
Feb 11, 2011	5.706	5.770	5.706	5.768	176,445	+0.01(+0.09%)
Feb 10, 2011	5.646	5.762	5.646	5.762	265,903	+0.05(+0.93%)
Feb 09, 2011	5.870	5.877	5.669	5.709	366,654	-0.21(-3.63%)
Feb 08, 2011	5.742	5.924	5.706	5.924	263,266	+0.16(+2.80%)
Feb 07, 2011	5.800	5.896	5.706	5.763	319,607	-0.05(-0.91%)
Feb 04, 2011	5.806	5.829	5.691	5.816	290,903	+0.02(+0.40%)
Feb 03, 2011	5.869	5.896	5.684	5.793	221,305	-0.07(-1.17%)
Feb 02, 2011	5.846	5.883	5.709	5.861	133,306	+0.02(+0.29%)
Feb 01, 2011	5.511	5.933	5.486	5.844	903,453	+0.48(+9.01%)
Jan 31, 2011	5.948	5.958	5.361	5.361	1,826,223	-0.55(-9.28%)
Jan 28, 2011	5.798	6.216	5.798	5.909	954,128	+0.14(+2.44%)
Jan 27, 2011	5.803	5.875	5.654	5.769	239,911	-0.06(-1.02%)
Jan 26, 2011	5.661	5.869	5.604	5.828	220,426	+0.22(+3.89%)
Jan 25, 2011	5.593	5.671	5.508	5.610	205,411	-0.01(-0.10%)
Jan 24, 2011	5.603	5.733	5.582	5.615	278,300	+0.03(+0.58%)
Jan 21, 2011	5.798	5.841	5.546	5.583	396,124	-0.14(-2.48%)
Jan 20, 2011	5.891	5.909	5.675	5.725	278,992	-0.19(-3.14%)
Jan 19, 2011	6.222	6.230	5.901	5.910	422,696	-0.34(-5.51%)
Jan 18, 2011	6.171	6.283	6.105	6.255	233,684	+0.05(+0.88%)
Jan 14, 2011	6.164	6.295	6.134	6.200	188,058	+0.06(+0.94%)
Jan 13, 2011	6.218	6.238	6.136	6.143	103,743	-0.10(-1.60%)
Jan 12, 2011	6.329	6.356	6.149	6.242	250,532	-0.00(-0.07%)
Jan 11, 2011	6.226	6.337	6.157	6.247	304,591	+0.06(+0.91%)
Jan 10, 2011	5.990	6.276	5.966	6.191	231,833	+0.15(+2.42%)
Jan 07, 2011	6.000	6.150	5.890	6.045	387,560	+0.07(+1.14%)
Jan 06, 2011	5.966	5.977	5.871	5.977	312,595	+0.03(+0.49%)
Jan 05, 2011	5.655	6.035	5.655	5.947	345,412	+0.26(+4.58%)
Jan 04, 2011	5.925	5.941	5.524	5.687	362,035	-0.21(-3.59%)
Jan 03, 2011	5.887	6.117	5.885	5.899	382,548	+0.10(+1.78%)
Dec 31, 2010	5.977	5.977	5.795	5.795	160,009	-0.19(-3.15%)
Dec 30, 2010	6.009	6.046	5.983	5.984	153,315	-0.02(-0.28%)
Dec 29, 2010	6.169	6.171	6.000	6.000	176,745	-0.16(-2.66%)
Dec 28, 2010	6.130	6.216	6.076	6.164	373,461	+0.02(+0.36%)
Dec 27, 2010	6.151	6.230	6.123	6.143	301,375	-0.02(-0.38%)
Dec 23, 2010	6.184	6.202	6.138	6.166	194,023	-0.01(-0.13%)
Dec 22, 2010	6.232	6.240	6.139	6.174	201,222	-0.06(-1.01%)
Dec 21, 2010	6.219	6.282	6.173	6.237	313,960	+0.08(+1.35%)
Dec 20, 2010	6.392	6.510	6.146	6.154	812,350	-0.22(-3.50%)
Dec 17, 2010	6.165	6.378	6.045	6.378	1,015,106	+0.24(+3.88%)
Dec 16, 2010	5.931	6.170	5.931	6.139	351,956	+0.21(+3.57%)
Dec 15, 2010	5.786	5.990	5.785	5.928	470,846	+0.11(+1.91%)
Dec 14, 2010	5.626	5.841	5.517	5.816	517,295	+0.22(+3.99%)
Dec 13, 2010	5.754	5.809	5.508	5.593	707,036	-0.14(-2.53%)
Dec 10, 2010	5.611	5.778	5.592	5.738	293,783	+0.14(+2.57%)
Dec 09, 2010	5.612	5.640	5.559	5.594	326,339	+0.05(+0.85%)
Dec 08, 2010	5.576	5.576	5.506	5.547	214,592	-0.02(-0.32%)
Dec 07, 2010	5.535	5.615	5.442	5.565	392,403	+0.13(+2.45%)
Dec 06, 2010	5.404	5.532	5.346	5.432	359,717	-0.00(-0.06%)
Dec 03, 2010	5.249	5.462	5.216	5.435	442,760	+0.17(+3.21%)
Dec 02, 2010	5.141	5.278	5.123	5.266	227,420	+0.14(+2.80%)
Dec 01, 2010	5.075	5.159	5.027	5.123	469,481	+0.17(+3.43%)
Nov 30, 2010	4.933	5.080	4.901	4.953	482,701	-0.08(-1.60%)
Nov 29, 2010	5.106	5.106	4.875	5.033	392,926	-0.10(-2.00%)
Nov 26, 2010	5.135	5.186	5.105	5.136	80,468	-0.06(-1.15%)
Nov 24, 2010	5.073	5.195	5.195	5.195	313,430	+0.21(+4.28%)
Nov 23, 2010	5.110	5.147	4.846	4.982	772,832	-0.26(-4.92%)
Nov 22, 2010	5.283	5.290	5.156	5.240	386,792	-0.06(-1.09%)
Nov 19, 2010	5.210	5.328	5.146	5.298	309,802	+0.09(+1.64%)
Nov 18, 2010	5.215	5.303	5.149	5.213	282,484	+0.13(+2.47%)
Nov 17, 2010	4.976	5.175	4.947	5.087	385,043	+0.15(+2.96%)
Nov 16, 2010	5.087	5.135	4.843	4.941	622,594	-0.22(-4.19%)
Nov 15, 2010	5.280	5.345	5.136	5.157	570,064	-0.08(-1.59%)
Nov 12, 2010	5.412	5.438	5.216	5.240	469,760	-0.24(-4.37%)
Nov 11, 2010	5.477	5.550	5.414	5.480	327,249	-0.07(-1.27%)
Nov 10, 2010	5.348	5.550	5.241	5.550	262,762	+0.24(+4.59%)
Nov 09, 2010	5.568	5.584	5.287	5.307	503,903	-0.23(-4.23%)
Nov 08, 2010	5.561	5.622	5.494	5.541	657,883	-0.06(-1.15%)
Nov 05, 2010	5.957	5.957	5.532	5.606	701,407	-0.37(-6.25%)
Nov 04, 2010	5.638	5.987	5.638	5.979	783,173	+0.58(+10.84%)
Nov 03, 2010	5.368	5.449	5.313	5.394	185,302	+0.05(+0.97%)
Nov 02, 2010	5.140	5.378	5.099	5.343	987,257	+0.26(+5.22%)
Nov 01, 2010	5.330	5.330	5.016	5.078	452,238	-0.20(-3.82%)
Oct 29, 2010	5.236	5.314	5.236	5.280	444,060	+0.02(+0.37%)
Oct 28, 2010	5.410	5.425	5.179	5.260	299,819	-0.09(-1.73%)
Oct 27, 2010	5.337	5.391	5.258	5.352	614,716	-0.06(-1.07%)
Oct 25, 2010	5.544	5.677	5.391	5.410	194,101	-0.08(-1.45%)
Oct 22, 2010	5.537	5.537	5.366	5.490	146,779	-0.03(-0.55%)
Oct 21, 2010	5.871	5.907	5.266	5.520	931,926	-0.29(-4.91%)
Oct 20, 2010	5.577	5.897	5.577	5.806	484,594	+0.25(+4.55%)
Oct 19, 2010	5.469	5.612	5.423	5.553	661,305	-0.03(-0.57%)
Oct 18, 2010	5.432	5.585	5.432	5.585	265,958	+0.15(+2.82%)
Oct 15, 2010	5.437	5.493	5.266	5.432	555,173	+0.10(+1.85%)
Oct 14, 2010	5.254	5.356	5.220	5.333	442,330	+0.08(+1.57%)
Oct 13, 2010	5.122	5.301	5.106	5.251	539,136	+0.19(+3.74%)
Oct 12, 2010	4.952	5.086	4.893	5.061	947,531	+0.07(+1.36%)
Oct 11, 2010	4.997	5.053	4.952	4.993	188,272	+0.00(+0.06%)
Oct 08, 2010	4.990	5.029	4.849	4.990	349,096	+0.12(+2.41%)
Oct 07, 2010	4.873	4.939	4.758	4.873	2,143	+0.07(+1.45%)
Oct 06, 2010	4.664	4.822	4.601	4.803	703,306	+0.12(+2.63%)
Oct 05, 2010	4.725	4.733	4.637	4.680	451,091	+0.05(+1.17%)
Oct 04, 2010	4.664	4.718	4.571	4.626	295,212	-0.08(-1.62%)