Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	190.57	193.39	189.99	191.67	1,449,684	+2.29(+1.21%)
Sep 29, 2020	190.87	191.12	188.78	189.38	810,046	-0.79(-0.41%)
Sep 28, 2020	191.74	193.21	189.61	190.17	1,372,041	+2.15(+1.14%)
Sep 25, 2020	185.79	188.68	185.11	188.02	1,064,813	+1.36(+0.73%)
Sep 24, 2020	186.18	189.30	184.56	186.66	1,002,685	-0.57(-0.30%)
Sep 23, 2020	191.13	191.83	186.74	187.22	1,179,668	-3.80(-1.99%)
Sep 22, 2020	191.22	192.27	190.34	191.02	952,234	+0.66(+0.35%)
Sep 21, 2020	191.77	192.76	187.88	190.36	776,209	-5.32(-2.72%)
Sep 18, 2020	198.59	199.69	195.48	195.68	1,991,273	-3.34(-1.68%)
Sep 17, 2020	197.55	199.97	196.55	199.02	1,401,156	-0.31(-0.15%)
Sep 16, 2020	199.50	200.97	199.16	199.33	1,641,063	+1.14(+0.58%)
Sep 15, 2020	198.22	199.82	197.56	198.19	1,494,343	+1.67(+0.85%)
Sep 14, 2020	197.09	198.57	196.05	196.52	1,073,404	+1.69(+0.87%)
Sep 11, 2020	194.87	196.04	193.43	194.83	1,057,976	+1.66(+0.86%)
Sep 10, 2020	195.44	196.76	192.78	193.17	865,944	-1.08(-0.56%)
Sep 09, 2020	191.58	196.25	191.34	194.25	1,403,197	+4.90(+2.59%)
Sep 08, 2020	194.13	194.53	186.76	189.35	1,382,252	-6.58(-3.36%)
Sep 04, 2020	196.03	197.91	194.13	195.94	1,706,201	-0.08(-0.04%)
Sep 03, 2020	199.55	200.37	193.47	196.02	2,134,197	-4.15(-2.07%)
Sep 02, 2020	192.58	200.64	192.58	200.17	1,434,571	+7.20(+3.73%)
Sep 01, 2020	188.15	192.97	187.36	192.97	1,175,564	+4.38(+2.32%)
Aug 31, 2020	191.86	192.33	188.47	188.59	863,304	-3.27(-1.71%)
Aug 28, 2020	189.35	192.03	188.13	191.86	782,509	+2.70(+1.43%)
Aug 27, 2020	189.10	191.29	189.08	189.16	908,129	+0.54(+0.29%)
Aug 26, 2020	187.32	189.73	187.01	188.62	819,039	+1.07(+0.57%)
Aug 25, 2020	189.40	190.78	187.31	187.55	693,990	-1.46(-0.77%)
Aug 24, 2020	188.11	189.95	187.66	189.01	604,059	+2.56(+1.37%)
Aug 21, 2020	186.26	186.94	184.71	186.46	735,902	+0.42(+0.23%)
Aug 20, 2020	183.88	186.39	183.88	186.03	530,991	+0.34(+0.18%)
Aug 19, 2020	186.98	187.59	185.50	185.70	719,120	-0.30(-0.16%)
Aug 18, 2020	186.99	187.38	185.24	186.00	647,848	-0.46(-0.25%)
Aug 17, 2020	187.34	188.89	185.38	186.46	666,418	+0.13(+0.07%)
Aug 14, 2020	187.62	188.36	185.51	186.32	659,302	-1.76(-0.94%)
Aug 13, 2020	188.29	190.34	187.51	188.08	646,070	-2.05(-1.08%)
Aug 12, 2020	188.99	191.32	188.79	190.13	888,304	+2.36(+1.26%)
Aug 11, 2020	190.06	191.37	187.18	187.77	821,551	+0.88(+0.47%)
Aug 10, 2020	186.57	188.73	185.84	186.89	795,259	+0.38(+0.21%)
Aug 07, 2020	185.64	187.64	183.99	186.50	1,415,895	+0.67(+0.36%)
Aug 06, 2020	184.09	186.71	182.78	185.83	1,440,588	+2.16(+1.18%)
Aug 05, 2020	182.06	185.62	182.06	183.67	1,686,178	+2.52(+1.39%)
Aug 04, 2020	176.49	182.39	175.16	181.16	2,364,962	+4.69(+2.66%)
Aug 03, 2020	179.91	180.97	176.36	176.47	1,658,216	-2.55(-1.43%)
Jul 31, 2020	182.15	182.96	175.38	179.02	1,878,211	-3.80(-2.08%)
Jul 30, 2020	183.85	185.31	181.19	182.82	1,512,674	-3.62(-1.94%)
Jul 29, 2020	184.94	187.79	184.83	186.44	2,445,247	+1.06(+0.57%)
Jul 28, 2020	195.35	196.65	184.98	185.38	2,682,516	-17.53(-8.64%)
Jul 27, 2020	201.08	204.22	199.58	202.91	937,166	+1.89(+0.94%)
Jul 24, 2020	200.02	201.13	198.90	201.01	733,916	+0.50(+0.25%)
Jul 23, 2020	201.82	203.51	199.80	200.51	799,095	-0.75(-0.37%)
Jul 22, 2020	198.66	201.49	198.24	201.26	662,405	+2.55(+1.29%)
Jul 21, 2020	201.35	202.08	198.26	198.71	890,482	-2.10(-1.05%)
Jul 20, 2020	200.83	202.42	199.43	200.81	1,356,364	-0.49(-0.24%)
Jul 17, 2020	200.01	201.83	199.39	201.30	863,394	+1.98(+0.99%)
Jul 16, 2020	198.08	200.97	197.88	199.32	876,003	+0.37(+0.19%)
Jul 15, 2020	197.25	199.56	196.47	198.94	959,118	+3.60(+1.84%)
Jul 14, 2020	190.75	195.55	190.43	195.35	839,295	+3.68(+1.92%)
Jul 13, 2020	193.27	195.94	191.33	191.67	1,261,038	-0.34(-0.18%)
Jul 10, 2020	189.00	192.55	187.81	192.02	925,990	+3.02(+1.60%)
Jul 09, 2020	189.13	190.08	186.16	188.99	1,284,567	+0.70(+0.37%)
Jul 08, 2020	193.43	194.46	185.64	188.29	2,026,477	-5.91(-3.04%)
Jul 07, 2020	191.66	195.01	191.38	194.20	1,542,103	+1.16(+0.60%)
Jul 06, 2020	194.57	195.71	189.34	193.04	2,061,187	+0.79(+0.41%)
Jul 02, 2020	194.22	195.35	191.53	192.25	1,805,060	+0.63(+0.33%)
Jul 01, 2020	190.64	192.60	189.19	191.61	1,536,430	+1.24(+0.65%)
Jun 30, 2020	187.88	191.17	186.31	190.38	1,360,660	+3.19(+1.70%)
Jun 29, 2020	186.09	187.97	184.29	187.19	1,076,765	+3.70(+2.02%)
Jun 26, 2020	188.66	191.32	182.75	183.49	4,040,355	-4.09(-2.18%)
Jun 25, 2020	187.07	188.24	184.02	187.59	1,147,934	-0.61(-0.33%)
Jun 24, 2020	189.96	190.29	188.06	188.20	1,354,595	-3.00(-1.57%)
Jun 23, 2020	194.31	195.75	191.12	191.20	1,049,258	-1.76(-0.91%)
Jun 22, 2020	190.50	193.75	188.05	192.96	1,266,197	+1.82(+0.95%)
Jun 19, 2020	200.42	200.90	190.82	191.15	2,645,673	-5.25(-2.67%)
Jun 18, 2020	195.54	197.10	194.36	196.40	1,436,315	+0.17(+0.09%)
Jun 17, 2020	198.81	198.81	194.87	196.23	1,485,018	-1.12(-0.57%)
Jun 16, 2020	199.10	199.49	194.43	197.35	1,931,649	+6.07(+3.17%)
Jun 15, 2020	190.17	192.15	188.22	191.28	3,778,946	-3.54(-1.82%)
Jun 12, 2020	199.13	200.87	190.17	194.82	2,164,516	+1.45(+0.75%)
Jun 11, 2020	209.92	210.66	192.73	193.37	2,400,808	-22.31(-10.34%)
Jun 10, 2020	217.52	218.10	213.56	215.68	4,650,002	-0.76(-0.35%)
Jun 09, 2020	216.64	218.83	215.66	216.44	9,869,214	-3.25(-1.48%)
Jun 08, 2020	217.99	220.16	215.34	219.69	5,888,922	+0.53(+0.24%)
Jun 05, 2020	214.95	220.88	214.76	219.16	14,801,249	+7.22(+3.41%)
Jun 04, 2020	209.25	212.08	207.28	211.95	5,370,682	+1.09(+0.52%)
Jun 03, 2020	205.87	211.75	205.33	210.86	28,640,214	+8.33(+4.11%)
Jun 02, 2020	199.83	210.41	199.83	202.53	40,221,648	+2.95(+1.48%)
Jun 01, 2020	203.03	203.39	198.41	199.58	25,453,970	-3.37(-1.66%)
May 29, 2020	201.81	207.09	198.77	202.95	22,058,480	+1.12(+0.55%)
May 28, 2020	200.51	203.15	195.84	201.84	14,725,236	+3.88(+1.96%)
May 27, 2020	197.65	198.24	193.19	197.96	10,741,338	+2.64(+1.35%)
May 26, 2020	194.93	198.52	193.04	195.33	5,490,330	+3.91(+2.04%)
May 22, 2020	191.04	192.44	190.01	191.42	1,734,545	+0.10(+0.05%)
May 21, 2020	193.65	194.69	190.66	191.32	3,603,798	-1.96(-1.01%)
May 20, 2020	195.72	198.66	192.63	193.28	3,638,187	+1.16(+0.60%)
May 19, 2020	195.14	196.53	191.98	192.13	2,717,435	-3.48(-1.78%)
May 18, 2020	190.94	197.61	190.50	195.61	3,165,143	+9.68(+5.21%)
May 15, 2020	182.16	186.49	180.78	185.93	3,175,706	+2.21(+1.20%)
May 14, 2020	181.11	183.93	177.80	183.73	1,831,815	+0.45(+0.24%)
May 13, 2020	184.55	185.65	181.53	183.28	1,500,982	-2.13(-1.15%)
May 12, 2020	188.01	189.00	185.39	185.41	962,660	-1.79(-0.96%)
May 11, 2020	187.05	187.89	184.72	187.20	1,249,522	-1.60(-0.85%)
May 08, 2020	188.08	189.45	186.03	188.81	1,102,526	+3.47(+1.88%)
May 07, 2020	187.36	188.11	184.72	185.33	1,062,486	+1.04(+0.56%)
May 06, 2020	184.50	187.60	183.51	184.29	1,241,542	-0.28(-0.15%)
May 05, 2020	186.52	187.78	184.19	184.57	1,144,528	+1.72(+0.94%)
May 04, 2020	180.38	183.12	177.43	182.85	1,154,083	+1.45(+0.80%)
May 01, 2020	181.60	182.56	179.33	181.40	1,420,840	-3.34(-1.81%)
Apr 30, 2020	185.33	186.49	183.35	184.74	2,239,806	-3.90(-2.06%)
Apr 29, 2020	188.88	190.90	187.75	188.63	1,715,775	+0.00(+0.00%)
Apr 28, 2020	185.22	190.77	182.60	188.63	2,498,281	+9.61(+5.37%)
Apr 27, 2020	172.55	180.44	172.34	179.02	1,867,919	+7.09(+4.13%)
Apr 24, 2020	169.11	172.06	167.02	171.93	1,333,275	+4.81(+2.88%)
Apr 23, 2020	167.49	170.02	167.09	167.11	1,358,454	+0.27(+0.16%)
Apr 22, 2020	165.23	167.65	164.16	166.85	1,032,095	+4.39(+2.70%)
Apr 21, 2020	162.30	164.58	160.93	162.46	916,712	-2.67(-1.62%)
Apr 20, 2020	167.81	168.88	164.93	165.13	1,059,074	-5.53(-3.24%)
Apr 17, 2020	168.66	171.14	167.07	170.66	1,326,047	+5.98(+3.63%)
Apr 16, 2020	167.41	168.21	162.64	164.68	964,819	-2.07(-1.24%)
Apr 15, 2020	170.03	170.30	165.79	166.75	1,120,599	-5.86(-3.40%)
Apr 14, 2020	171.85	173.32	169.33	172.61	1,831,294	+5.86(+3.52%)
Apr 13, 2020	168.35	171.94	164.00	166.75	1,348,844	-4.96(-2.89%)
Apr 09, 2020	165.49	172.17	164.22	171.72	2,273,868	+8.64(+5.30%)
Apr 08, 2020	152.74	164.00	151.25	163.07	1,805,119	+11.17(+7.35%)
Apr 07, 2020	155.53	157.33	150.97	151.91	1,534,270	+1.64(+1.09%)
Apr 06, 2020	147.95	151.45	146.98	150.26	1,789,097	+9.67(+6.88%)
Apr 03, 2020	144.45	147.71	139.94	140.59	1,712,549	-4.68(-3.22%)
Apr 02, 2020	140.54	146.04	139.17	145.27	2,604,385	+5.21(+3.72%)
Apr 01, 2020	143.61	144.37	138.73	140.06	2,785,730	-8.72(-5.86%)
Mar 31, 2020	152.89	153.42	148.34	148.77	2,558,808	-5.32(-3.45%)
Mar 30, 2020	152.77	155.22	150.14	154.09	1,857,922	+3.74(+2.49%)
Mar 27, 2020	147.95	154.85	146.47	150.35	1,886,004	-4.02(-2.60%)
Mar 26, 2020	147.69	155.82	146.09	154.37	2,541,101	+9.46(+6.53%)
Mar 25, 2020	144.18	149.90	141.50	144.91	2,340,568	-1.14(-0.78%)
Mar 24, 2020	129.28	147.47	126.05	146.04	3,224,898	+26.49(+22.16%)
Mar 23, 2020	134.92	134.92	118.96	119.55	3,609,028	-15.91(-11.74%)
Mar 20, 2020	152.20	152.21	134.21	135.46	2,876,455	-16.90(-11.09%)
Mar 19, 2020	148.53	157.00	144.62	152.35	2,183,517	+2.91(+1.95%)
Mar 18, 2020	157.51	163.16	137.11	149.44	2,509,365	-12.38(-7.65%)
Mar 17, 2020	160.00	168.70	156.23	161.82	2,923,432	+3.23(+2.03%)
Mar 16, 2020	155.91	165.44	150.28	158.60	2,534,195	-12.87(-7.51%)
Mar 13, 2020	165.27	172.22	156.59	171.47	2,004,253	+14.29(+9.09%)
Mar 12, 2020	166.29	169.87	157.12	157.17	2,713,155	-20.49(-11.53%)
Mar 11, 2020	176.50	178.68	173.59	177.67	2,253,079	-4.07(-2.24%)
Mar 10, 2020	179.93	182.57	172.27	181.73	3,082,965	+6.68(+3.81%)
Mar 09, 2020	174.02	180.89	172.59	175.06	2,186,049	-10.07(-5.44%)
Mar 06, 2020	184.66	186.40	179.86	185.12	1,957,941	-4.28(-2.26%)
Mar 05, 2020	188.83	193.05	188.11	189.41	1,679,294	-5.17(-2.66%)
Mar 04, 2020	188.46	194.76	186.06	194.58	1,992,862	+9.92(+5.37%)
Mar 03, 2020	183.02	187.63	181.88	184.66	3,219,545	+2.57(+1.41%)
Mar 02, 2020	173.97	182.14	173.39	182.08	1,867,509	+10.25(+5.97%)
Feb 28, 2020	169.82	171.98	165.70	171.83	3,596,629	-2.88(-1.65%)
Feb 27, 2020	182.24	183.50	174.67	174.71	2,222,754	-10.43(-5.63%)
Feb 26, 2020	186.16	188.20	184.58	185.14	1,802,409	-0.33(-0.18%)
Feb 25, 2020	192.35	193.69	184.46	185.47	1,350,312	-7.37(-3.82%)
Feb 24, 2020	194.10	195.69	192.60	192.84	1,372,566	-4.74(-2.40%)
Feb 21, 2020	195.98	198.85	195.77	197.59	1,106,566	+1.13(+0.58%)
Feb 20, 2020	199.97	201.14	195.23	196.45	1,260,369	-3.81(-1.90%)
Feb 19, 2020	198.65	200.64	198.27	200.26	1,248,758	+2.50(+1.27%)
Feb 18, 2020	197.28	199.65	194.93	197.76	1,423,849	+0.35(+0.18%)
Feb 14, 2020	197.61	198.19	196.62	197.41	1,446,402	+0.24(+0.12%)
Feb 13, 2020	196.50	198.68	195.50	197.17	1,142,952	+0.23(+0.12%)
Feb 12, 2020	195.82	197.59	195.03	196.94	1,155,193	+2.09(+1.08%)
Feb 11, 2020	195.02	196.04	194.75	194.84	946,269	-0.31(-0.16%)
Feb 10, 2020	195.20	195.89	194.57	195.15	921,492	-0.67(-0.34%)
Feb 07, 2020	197.09	197.59	195.31	195.82	873,848	-1.40(-0.71%)
Feb 06, 2020	196.63	197.27	195.49	197.22	1,297,601	+0.77(+0.39%)
Feb 05, 2020	195.03	196.63	192.82	196.44	1,516,384	+2.71(+1.40%)
Feb 04, 2020	192.65	194.81	192.10	193.73	1,458,479	+1.83(+0.95%)
Feb 03, 2020	187.65	192.18	186.83	191.90	1,693,629	+5.16(+2.76%)
Jan 31, 2020	188.80	189.73	186.23	186.74	1,149,833	-3.21(-1.69%)
Jan 30, 2020	188.16	190.14	186.89	189.95	686,895	+1.59(+0.84%)
Jan 29, 2020	189.49	190.13	188.26	188.36	617,191	-0.35(-0.19%)
Jan 28, 2020	187.48	189.37	186.79	188.71	939,784	+1.36(+0.73%)
Jan 27, 2020	186.82	187.98	186.12	187.35	1,214,682	-1.20(-0.64%)
Jan 24, 2020	189.06	189.77	187.59	188.55	935,703	-0.28(-0.15%)
Jan 23, 2020	187.65	188.98	186.39	188.83	1,316,129	+1.81(+0.97%)
Jan 22, 2020	187.08	188.06	186.32	187.02	1,478,837	+0.82(+0.44%)
Jan 21, 2020	186.06	187.60	185.41	186.20	1,336,935	-0.04(-0.02%)
Jan 17, 2020	184.24	186.25	183.06	186.24	1,215,259	+2.46(+1.34%)
Jan 16, 2020	183.13	184.25	182.70	183.78	1,463,594	+1.48(+0.81%)
Jan 15, 2020	180.79	183.21	180.75	182.30	689,911	+1.42(+0.78%)
Jan 14, 2020	181.83	182.65	180.41	180.88	1,273,469	-1.38(-0.76%)
Jan 13, 2020	180.23	182.32	180.23	182.26	677,814	+2.36(+1.31%)
Jan 10, 2020	181.35	181.43	179.70	179.90	870,067	-1.06(-0.58%)
Jan 09, 2020	178.93	181.20	178.93	180.96	1,171,620	+2.38(+1.33%)
Jan 08, 2020	178.54	179.81	177.29	178.58	1,245,405	+0.07(+0.04%)
Jan 07, 2020	178.17	180.83	177.43	178.51	1,634,771	-0.23(-0.13%)
Jan 06, 2020	179.33	180.25	178.71	178.74	1,359,759	-1.53(-0.85%)
Jan 03, 2020	179.92	182.39	178.41	180.28	1,313,765	-0.87(-0.48%)
Jan 02, 2020	184.41	184.63	180.78	181.14	1,670,313	-2.63(-1.43%)
Dec 31, 2019	182.62	183.89	181.88	183.77	813,988	+1.31(+0.72%)
Dec 30, 2019	182.59	183.04	181.35	182.47	549,213	-0.06(-0.03%)
Dec 27, 2019	183.26	183.73	182.17	182.52	678,516	+0.04(+0.02%)
Dec 26, 2019	182.11	182.62	181.62	182.48	477,077	+0.18(+0.10%)
Dec 24, 2019	182.81	183.45	181.99	182.30	262,017	-0.72(-0.39%)
Dec 23, 2019	182.68	183.94	181.57	183.02	996,255	+0.93(+0.51%)
Dec 20, 2019	183.64	184.14	180.00	182.08	2,626,270	-0.53(-0.29%)
Dec 19, 2019	180.53	183.75	179.30	182.62	1,880,105	+5.80(+3.28%)
Dec 18, 2019	178.56	178.84	176.57	176.82	1,803,991	-1.15(-0.65%)
Dec 17, 2019	176.99	178.41	176.32	177.97	955,579	+0.88(+0.49%)
Dec 16, 2019	177.22	178.43	176.81	177.09	1,338,792	+0.91(+0.51%)
Dec 13, 2019	175.40	177.22	175.32	176.19	687,714	+0.30(+0.17%)
Dec 12, 2019	176.22	177.16	175.48	175.89	942,569	+0.07(+0.04%)
Dec 11, 2019	176.55	177.04	174.91	175.82	1,144,694	-0.04(-0.02%)
Dec 10, 2019	176.49	177.56	175.73	175.86	831,706	-0.05(-0.03%)
Dec 09, 2019	176.66	177.22	175.50	175.91	679,468	-1.15(-0.65%)
Dec 06, 2019	177.74	178.48	176.71	177.05	726,985	+1.29(+0.73%)
Dec 05, 2019	175.52	176.71	174.89	175.76	1,508,143	+1.11(+0.64%)
Dec 04, 2019	176.64	177.95	174.57	174.65	1,188,419	-1.39(-0.79%)
Dec 03, 2019	174.87	176.41	173.86	176.04	1,300,587	+0.17(+0.10%)
Dec 02, 2019	177.91	177.91	175.78	175.87	1,049,500	-1.43(-0.81%)
Nov 29, 2019	176.82	178.13	176.43	177.30	482,305	-0.27(-0.15%)
Nov 27, 2019	177.18	178.42	176.07	177.57	784,786	+0.68(+0.39%)
Nov 26, 2019	173.29	177.29	172.69	176.88	2,328,307	+3.96(+2.29%)
Nov 25, 2019	173.63	174.19	172.32	172.92	1,493,543	-0.43(-0.25%)
Nov 22, 2019	174.04	174.79	172.96	173.35	1,713,075	-0.49(-0.28%)
Nov 21, 2019	175.72	176.80	173.67	173.84	2,491,872	-3.04(-1.72%)
Nov 20, 2019	180.48	180.93	176.82	176.87	2,346,462	-3.05(-1.69%)
Nov 19, 2019	181.89	182.42	179.79	179.92	1,948,670	-1.74(-0.96%)
Nov 18, 2019	182.26	182.66	180.81	181.66	797,331	-0.46(-0.25%)
Nov 15, 2019	183.27	183.53	181.41	182.12	790,156	-0.02(-0.01%)
Nov 14, 2019	180.78	182.35	180.51	182.14	615,857	+1.29(+0.71%)
Nov 13, 2019	178.39	181.22	177.63	180.84	806,936	+1.97(+1.10%)
Nov 12, 2019	179.83	180.99	178.18	178.87	721,194	-0.49(-0.28%)
Nov 11, 2019	179.74	181.12	179.02	179.36	529,266	-1.47(-0.81%)
Nov 08, 2019	181.64	182.96	180.21	180.84	618,859	-0.39(-0.21%)
Nov 07, 2019	183.36	183.55	180.11	181.22	816,767	-2.05(-1.12%)
Nov 06, 2019	183.78	184.16	182.60	183.28	778,461	-0.01(-0.00%)
Nov 05, 2019	179.51	183.51	179.47	183.28	1,395,193	+2.97(+1.65%)
Nov 04, 2019	182.33	183.03	179.97	180.31	931,824	-1.08(-0.60%)
Nov 01, 2019	183.69	184.01	180.85	181.40	976,087	-1.03(-0.57%)
Oct 31, 2019	184.19	185.36	181.38	182.43	839,033	-1.56(-0.85%)
Oct 30, 2019	184.88	185.43	182.69	183.99	1,412,493	-0.77(-0.42%)
Oct 29, 2019	177.12	185.17	175.77	184.76	2,289,149	+2.78(+1.53%)
Oct 28, 2019	183.12	183.65	181.03	181.97	972,575	-0.33(-0.18%)
Oct 25, 2019	181.18	182.40	180.28	182.31	603,382	+1.05(+0.58%)
Oct 24, 2019	179.44	182.61	179.06	181.25	1,635,292	+2.36(+1.32%)
Oct 23, 2019	179.74	180.95	178.13	178.90	1,684,149	-0.05(-0.03%)
Oct 22, 2019	181.99	182.22	178.89	178.94	1,219,698	-3.05(-1.67%)
Oct 21, 2019	184.32	184.74	181.22	181.99	1,191,123	-2.10(-1.14%)
Oct 18, 2019	184.45	185.08	182.66	184.09	708,771	-0.21(-0.11%)
Oct 17, 2019	186.27	186.58	183.38	184.30	780,548	-1.13(-0.61%)
Oct 16, 2019	184.79	186.07	183.59	185.43	868,063	+0.55(+0.30%)
Oct 15, 2019	185.56	185.92	184.62	184.88	680,237	+0.61(+0.33%)
Oct 14, 2019	184.63	185.88	184.21	184.27	727,897	-0.69(-0.37%)
Oct 11, 2019	185.29	187.53	184.74	184.97	836,481	+1.47(+0.80%)
Oct 10, 2019	181.35	183.68	180.92	183.49	743,902	+1.78(+0.98%)
Oct 09, 2019	181.88	182.92	181.01	181.71	878,662	+1.58(+0.88%)
Oct 08, 2019	181.29	181.78	179.79	180.13	1,162,454	-1.39(-0.76%)
Oct 07, 2019	183.83	184.70	181.47	181.52	1,401,598	-3.33(-1.80%)
Oct 04, 2019	183.53	186.52	183.46	184.85	841,850	+1.70(+0.93%)
Oct 03, 2019	182.03	183.26	179.52	183.15	839,215	+0.95(+0.52%)
Oct 02, 2019	184.70	185.88	181.05	182.20	1,000,982	-3.83(-2.06%)